• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股▲0.02%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201114.510.1115.50115.500.94,1970.02%
2025/01/172114.0000.00114.0024,2120.05%
2025/01/164117.003117.00116.5014,2250.02%
2025/01/151115.0000.00114.5014,2610.02%
2025/01/132115.991.7114.21114.000.34,3290.01%
2025/01/103120.5000.00120.0034,3210.07%
2025/01/092126.001122.50122.0014,3450.02%
2025/01/087126.797126.43126.0004,4440.00%
2025/01/073133.502133.50133.5014,3980.02%
2025/01/060136.0000.00135.0004,4420.00%
2025/01/030.1136.3600.00137.000.14,4540.00%
2025/01/026.2135.591134.50134.505.24,4470.12%
2024/12/311138.5000.00137.5014,4370.02%
2024/12/3010.8137.8700.00138.5010.84,4240.24%
2024/12/2710.2147.3910146.35141.500.24,3990.00%
2024/12/264.1147.294144.88144.500.14,2140.00%
2024/12/257148.218148.19148.50-14,251-0.02%
2024/12/243.1146.8912.1147.88145.50-94,208-0.21%
2024/12/2314144.8619.2146.20147.50-5.24,023-0.13%
2024/12/202.1139.012138.00134.500.13,8850.00%
2024/12/192140.002141.00141.0003,8410.00%
2024/12/182143.501143.50143.5013,8190.03%
2024/12/1720144.3517144.97146.5033,7720.08%
2024/12/1618144.1918.3143.17141.50-0.33,585-0.01%
2024/12/132140.004138.00137.50-23,389-0.06%
2024/12/124.2142.027141.86141.00-2.83,338-0.08%
2024/12/1151.1147.9133144.88144.5018.13,2380.56%
2024/12/1044.2142.1549.5142.36144.00-5.32,708-0.20%
2024/12/093.1133.069135.61136.00-5.92,150-0.27%
2024/12/0600.001124.00124.00-12,013-0.05%
2024/12/051121.5000.00121.5011,9960.05%
2024/12/040.2124.502125.25124.50-1.82,037-0.09%
2024/12/026121.006120.00121.0002,1140.00%
2024/11/291117.502117.25118.00-12,124-0.05%
2024/11/280114.500114.00115.5002,2000.00%
2024/11/271117.500117.00116.5012,2230.04%
2024/11/2000.005122.00122.00-52,498-0.20%
2024/11/180119.330.4120.49116.50-0.42,895-0.01%
2024/11/152122.250122.50121.0022,9560.07%
2024/11/142126.500126.00125.0023,1430.06%
2024/11/131132.002130.25128.00-13,295-0.03%
2024/11/121126.510.2126.93126.000.83,6620.02%
2024/11/110129.501129.96128.00-13,827-0.03%
2024/11/087.2130.5300.00130.007.24,0050.18%
2024/11/0500.000.1133.00132.50-0.15,3350.00%
2024/11/042132.500.3132.50131.501.75,9710.03%
2024/11/013.2130.483131.33135.500.16,1540.00%
2024/10/301133.480132.50132.0016,6220.02%
2024/10/292.1134.4900.00133.502.17,0030.03%
2024/10/281.1136.411.1135.91136.0007,2860.00%
2024/10/250.1139.0000.00138.000.17,9150.00%
2024/10/242138.500.2142.50138.501.98,5410.02%
2024/10/231.7144.1500.00143.501.79,3040.02%
2024/10/228144.448143.44143.5009,8370.00%
2024/10/214144.493144.00143.00110,1270.01%
2024/10/182.1137.5100.00138.502.110,6090.02%
2024/10/171141.001142.50142.50011,2110.00%
2024/10/162139.502.1141.29141.00-0.111,7030.00%
2024/10/159144.229.3145.64142.50-0.312,3390.00%
2024/10/140133.502134.00135.50-212,406-0.02%
2024/10/119.1131.964137.13131.005.112,4790.04%
2024/10/094135.252133.50134.00212,4810.02%
2024/10/081.1137.001136.52138.500.112,5340.00%
2024/10/0700.002139.50140.00-212,595-0.02%
2024/10/043137.840137.50137.00312,6350.02%
2024/10/010.1140.506139.33141.00-612,648-0.05%
2024/09/301142.061141.50141.50012,6940.00%
2024/09/277147.866149.50145.50112,7120.01%
2024/09/261144.001146.00144.00012,6310.00%
2024/09/256146.508146.19144.00-212,614-0.02%
2024/09/241138.502138.75138.50-112,534-0.01%
2024/09/234.1141.501140.50140.003.112,5470.02%
2024/09/201.2141.9900.00142.001.212,6360.01%
2024/09/191142.002143.75144.50-112,719-0.01%
2024/09/183143.832.2145.27141.500.812,7510.01%
2024/09/164.1144.9900.00144.004.112,8030.03%
2024/09/130.1140.078.1147.22149.00-812,886-0.06%
2024/09/123.1142.015143.20141.50-1.912,878-0.02%
2024/09/116139.756139.17139.50012,9850.00%
2024/09/103135.850138.00135.00313,0730.02%
2024/09/092140.500141.50143.00213,1180.02%
2024/09/060144.502145.99146.00-213,242-0.02%
2024/09/052146.2100.00141.00213,3330.02%
2024/09/042144.026.6143.26145.50-4.613,363-0.03%
2024/09/035155.210157.00153.00513,3830.04%
2024/09/024161.500159.50158.00413,4790.03%
2024/08/301.1160.141.3164.19159.00-0.213,5560.00%
2024/08/295.1160.091.5161.05159.503.613,7840.03%
2024/08/282160.500.5161.20160.501.513,8230.01%
2024/08/270.1161.8600.00161.000.114,0270.00%
2024/08/265.1161.795163.10160.500.114,7700.00%
2024/08/232.1161.644163.12164.50-1.915,123-0.01%
2024/08/2213.2163.1711162.95162.002.215,3080.01%
2024/08/2121.2164.6661170.18162.00-39.815,240-0.26%
2024/08/2052.1177.286.1177.51176.504614,9960.31%
2024/08/194.1175.102.1174.55173.00214,9300.01%
2024/08/1613175.3112.1174.51175.50114,9300.01%
2024/08/152.2171.022.4170.50174.00-0.214,7920.00%
2024/08/1421.3177.3018.1175.01171.003.314,7660.02%
2024/08/137.1167.5610.3170.47173.50-3.214,636-0.02%
2024/08/1227.1170.3128.2170.87168.50-114,585-0.01%
2024/08/0919.1173.9215.1173.66170.504.114,8220.03%
2024/08/0818.1162.6420.1163.28165.50-214,630-0.01%
2024/08/0736.5170.4237.7170.51163.00-1.314,322-0.01%
2024/08/0634.1164.8829.1158.27163.005.113,8020.04%
2024/08/056.2160.605164.00160.501.213,2170.01%
2024/08/0217.4179.8417180.12178.000.413,0820.00%
2024/08/019.1180.7020.5183.03188.50-11.412,703-0.09%
2024/07/317.1172.873.1174.05171.50412,4270.03%
2024/07/3031.5165.7030.3165.29177.001.212,2540.01%
2024/07/2945.6179.9848.7176.17169.50-3.111,674-0.03%
2024/07/2632.1183.1235.8182.55188.00-3.711,163-0.03%
2024/07/2320.4179.7023.6180.54182.00-3.210,521-0.03%
2024/07/228.3168.5920.1165.43168.00-11.810,223-0.12%
2024/07/1915.4175.3519169.66163.50-3.610,079-0.04%
2024/07/1856.3180.6639182.54175.0017.39,9860.17%
2024/07/1724183.0014.8180.58188.509.29,7020.09%
2024/07/1637.3171.6738.5172.36171.50-1.29,969-0.01%
2024/07/157156.4332.7162.12165.50-25.79,948-0.26%
2024/07/1211.3150.433152.33150.508.310,6170.08%
2024/07/115.2153.292153.25152.003.211,0640.03%
2024/07/1010.1150.6310154.10154.500.111,4190.00%
2024/07/093.2149.284151.38149.50-0.811,443-0.01%
2024/07/086.1155.333153.50153.003.111,5190.03%
2024/07/053161.831161.00161.00211,6200.02%
2024/07/045.2164.562164.50163.003.211,7320.03%
2024/07/0300.001162.00162.00-111,955-0.01%
2024/07/020.2158.671156.00155.50-0.912,282-0.01%
2024/07/011.1156.141.5154.83154.50-0.412,9470.00%
2024/06/286159.2515.5158.76158.00-9.513,462-0.07%
2024/06/278162.062161.00160.00613,7540.04%
2024/06/265167.7015170.17166.00-1014,262-0.07%
2024/06/256163.258164.81168.50-214,339-0.01%
2024/06/249165.890.1165.50165.508.914,2800.06%
2024/06/215.3168.232167.50167.503.314,3330.02%
2024/06/201166.502.1169.36173.00-1.114,358-0.01%
2024/06/195165.204164.13164.00114,3250.01%
2024/06/1816.4171.9013167.38166.003.414,4150.02%
2024/06/175.1171.371174.42169.504.114,5300.03%
2024/06/142169.7410170.00168.00-814,586-0.05%
2024/06/132.4166.4513169.23170.00-10.614,669-0.07%
2024/06/1222166.7311.4162.34166.5010.614,6720.07%
2024/06/115161.706158.17156.00-114,787-0.01%
2024/06/074167.753165.84163.50114,8980.01%
2024/06/0633165.7118166.75167.501514,9140.10%
2024/06/052167.732164.00163.00014,9700.00%
2024/06/0429.3171.2627172.65164.002.315,1670.02%
2024/06/033.1164.022163.50165.501.115,1520.01%
2024/05/312168.495167.60167.50-315,340-0.02%
2024/05/3040175.0151.2173.51165.00-11.215,420-0.07%
2024/05/2916166.8433.4167.48172.00-17.414,663-0.12%
2024/05/2810159.6012160.92156.50-214,274-0.01%
2024/05/279152.339153.45151.50014,0430.00%
2024/05/246152.087151.57152.00-114,008-0.01%
2024/05/235155.401157.00151.00413,9600.03%
2024/05/228157.139157.89157.50-113,922-0.01%
2024/05/2111153.557155.50155.00413,8680.03%
2024/05/2017158.7910159.35156.00713,8290.05%
2024/05/1716.1159.3217.1158.56158.50-113,742-0.01%
2024/05/168155.0648157.65155.00-4013,513-0.30%
2024/05/1568156.0229157.81155.503913,6450.29%
2024/05/149147.9410142.60150.50-113,681-0.01%
2024/05/1339137.0939138.05137.00013,7760.00%
2024/05/105136.5016.1137.79137.00-11.113,734-0.08%
2024/05/091146.0000.00145.50113,6750.01%
2024/05/0811150.9110151.65151.50113,8880.01%
2024/05/0735153.3333154.56151.00214,3240.01%
2024/05/062147.482149.00154.00014,7380.00%
2024/05/033151.002151.75146.50114,8620.01%
2024/05/022153.753153.00154.00-114,910-0.01%
2024/04/3026155.8319155.79156.50715,1730.05%
2024/04/2910162.354158.25158.50615,4100.04%
2024/04/2625.1167.5734166.31161.00-8.915,734-0.06%
2024/04/2510164.1511163.50163.00-115,508-0.01%
2024/04/2440.3171.1736.4174.97169.503.915,3290.03%
2024/04/2318.4164.4618164.78163.500.414,8920.00%
2024/04/2253.8174.7137.2173.20160.0016.614,5600.11%
2024/04/1922.2166.5323.2166.71174.50-1.113,808-0.01%
2024/04/1846.2175.2140.1177.37162.506.113,1740.05%
2024/04/1710.1162.1517.6164.68172.00-7.512,336-0.06%
2024/04/1616153.5317154.68156.50-111,813-0.01%
2024/04/156.1149.584148.25147.502.111,4120.02%
2024/04/1213156.1915155.40154.50-211,323-0.02%
2024/04/118.1163.034163.13160.504.111,2160.04%
2024/04/102.1161.001162.00161.001.111,1230.01%
2024/04/0910.1160.8810.3163.92162.00-0.111,0750.00%
2024/04/0826.5175.9126.3172.52168.000.210,8510.00%
2024/04/0352.5175.06126175.85175.00-73.510,542-0.70% 大賣/
2024/04/0240.1159.8042160.50166.00-1.99,919-0.02%
2024/04/0113151.0811.1151.40151.001.99,4240.02%
2024/03/2995152.2121149.05146.00749,1820.81%
2024/03/281130.002136.50143.00-18,745-0.01%
2024/03/2700.000130.00130.0009,1240.00%
2024/03/266132.336129.42129.0009,7180.00%
2024/03/258133.949133.50135.00-19,809-0.01%
2024/03/224130.885132.40131.00-19,934-0.01%
2024/03/216135.584136.00135.00210,1470.02%
2024/03/2010135.1511.2134.46135.00-1.210,190-0.01%
2024/03/1919131.5019128.63128.50010,1450.00%
2024/03/1819129.8719129.98133.00010,1440.00%
2024/03/1517126.3219.1125.70126.50-2.110,298-0.02%
2024/03/1415129.2016126.47128.00-110,414-0.01%
2024/03/133.1123.569128.50122.00-5.910,808-0.05%
2024/03/128132.388133.56135.00011,2930.00%
2024/03/1119.1136.8319133.58132.500.111,5560.00%
2024/03/0829.2130.7634131.76132.00-4.811,583-0.04%
2024/03/0714.1140.7112.4141.44135.001.711,5970.01%
2024/03/0618.2158.4316.2156.56150.00211,7050.02%
2024/03/0513.4165.7823.5166.04161.00-10.111,756-0.09%
2024/03/040.6179.921178.50178.50-0.412,3940.00%
2024/03/0120174.5000.00178.502012,7720.16%
2024/02/260.3166.1700.00166.000.314,2060.00%
2024/02/231158.000.5154.50155.500.514,4090.00%
2024/02/220.2159.4500.00162.000.214,7860.00%
2024/02/212.4161.740.8158.95154.001.614,8240.01%
2024/02/200.3177.172.1163.37170.00-1.814,909-0.01%
2024/02/192183.730.1186.14180.501.914,9540.01%
2024/02/169.6195.7719.1198.30200.50-9.515,021-0.06%
2024/02/1519.4182.4628.1184.20182.50-8.714,844-0.06%
2024/02/053.5199.3177.4185.69184.00-73.914,450-0.51%
2024/02/013183.006185.50185.50-314,286-0.02%
安國 相關文章
安國 相關影音