匯鑽科 (8431)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.0
漲跌
▲2.1
漲幅
+3.76%
成交量
236張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	1	55.80	55.90	-1	159	-0.63%
2024/06/25	1	55.00	0	0.00	56.30	1	168	0.59%
2024/06/14	1	55.50	0	0.00	55.90	1	176	0.57%
2024/05/29	0	0.00	1	58.00	58.00	-1	191	-0.52%
2024/05/22	4	60.48	0	0.00	60.70	4	202	1.98%
2024/04/16	0	0.00	2	54.10	54.10	-2	264	-0.76%
2024/04/15	0	0.00	3	55.00	55.00	-3	264	-1.13%
2024/04/11	0	58.00	0	0.00	55.80	0	265	0.00%
2024/04/08	0	57.60	0	0.00	56.40	0	264	0.00%
2024/03/27	9	56.63	0	0.00	56.40	9	255	3.53%
2024/03/19	0	59.60	0	0.00	56.50	0	248	0.00%
2024/03/07	0	60.80	0	0.00	60.30	0	247	0.00%
2024/01/29	0	0.00	10	60.69	60.60	-10	217	-4.59%
2024/01/26	10	61.79	1	61.10	61.20	9	220	4.07%
2023/12/21	1	55.50	0	0.00	55.90	1	161	0.62%
2023/12/15	0	57.20	0	0.00	56.40	0	161	0.00%
2023/09/20	0	61.60	0	0.00	60.40	0	262	0.00%
2023/08/29	1	62.90	0	0.00	62.60	1	297	0.34%
2023/08/10	0	0.00	2	60.70	60.70	-2	305	-0.66%
2023/07/31	1	61.70	0	0.00	62.80	1	324	0.31%
2023/07/27	1	62.60	0	0.00	63.10	1	319	0.31%
2023/07/12	1	64.30	1	64.10	64.90	0	334	0.00%
2023/06/06	0	0.00	2	66.80	67.60	-2	360	-0.56%
2023/06/01	0	0.00	1	65.10	65.00	-1	343	-0.29%
2023/05/17	0	0.00	8	63.80	64.50	-8	324	-2.46%
2023/05/16	1	63.90	0	0.00	64.30	1	323	0.31%
2023/05/08	2	60.70	0	0.00	60.00	2	296	0.68%
2023/04/18	0	0.00	1	66.20	65.90	-1	257	-0.39%
2023/04/13	2	64.65	0	0.00	65.00	2	242	0.83%
2023/04/06	0	65.80	0	0.00	65.30	0	210	0.00%
2023/03/31	1	65.30	0	0.00	64.90	1	212	0.47%
2023/03/24	2	64.90	0	0.00	65.00	2	172	1.16%
2023/03/23	0	0.00	1	68.30	66.10	-1	160	-0.62%
2023/03/22	0	0.00	4	61.38	63.00	-4	98	-4.05%
2023/03/13	0	56.50	0	0.00	55.80	0	82	0.00%
2023/03/01	2	53.60	0	0.00	53.90	2	76	2.62%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2023/01/12	0	55.90	0	0.00	50.40	0	109	0.00%
2022/12/06	1	49.90	0	0.00	49.85	1	162	0.61%
2022/10/24	0	0.00	6	52.50	52.50	-6	175	-3.41%
2022/08/04	0	60.00	0	0.00	54.80	0	238	0.00%
2022/06/20	0	0.00	0	57.10	55.90	0	387	-0.01%
2022/06/08	0	64.40	0	0.00	64.70	0	407	0.01%
2022/05/16	0	0.00	1	55.90	55.90	-1	455	-0.22%
2022/05/12	1	53.00	0	0.00	53.50	1	458	0.22%
2022/05/09	1	55.50	0	0.00	55.50	1	473	0.21%
2022/04/28	1	58.60	1	58.50	58.90	0	507	0.00%
2022/04/27	1	57.00	0	0.00	59.20	1	512	0.20%
2022/04/15	1	63.60	0	0.00	64.90	1	625	0.16%
2022/04/12	1	66.70	0	0.00	66.90	1	655	0.15%
2022/03/30	0	0.00	5	71.84	71.20	-5	1,011	-0.49%
2022/03/28	1	75.50	1	74.50	76.20	0	1,008	0.00%
2022/03/25	12	77.02	0	0.00	76.60	12	1,020	1.18%
2022/03/24	1	75.90	1	75.00	73.90	0	1,034	0.00%
2022/03/21	0	0.00	2	74.05	74.50	-2	1,117	-0.18%
2022/03/18	1	71.70	2	72.35	73.00	-1	1,114	-0.09%
2022/03/17	1	72.10	0	0.00	72.00	1	1,166	0.09%
2022/03/16	0	0.00	1	69.80	69.80	-1	1,178	-0.08%
2022/03/08	1	66.30	0	0.00	66.10	1	1,173	0.09%
2022/03/04	0	0.00	1	70.60	70.90	-1	1,176	-0.08%
2022/02/24	1	67.60	0	0.00	66.80	1	1,161	0.09%
2022/02/22	1	66.80	0	0.00	66.30	1	1,151	0.09%
2022/01/21	0	0.00	2	71.90	69.00	-2	1,144	-0.17%
2022/01/19	3	73.20	2	72.85	72.90	1	1,129	0.09%
2022/01/18	1	71.20	0	0.00	71.20	1	1,098	0.09%
2022/01/14	0	0.00	1	66.30	67.90	-1	1,083	-0.09%
2022/01/11	1	74.20	1	73.10	71.50	0	1,038	0.00%
2022/01/05	0	71.00	0	0.00	71.10	0	994	0.00%
2022/01/03	0	0.00	12	75.63	75.50	-12	955	-1.26%
2021/12/30	15	78.59	2	77.65	77.80	13	932	1.39%
2021/12/29	21	75.30	20	74.87	74.60	1	858	0.12%
2021/12/28	0	0.00	1	78.00	76.50	-1	811	-0.12%
2021/12/27	0	0.00	3	72.40	72.00	-3	664	-0.45%
2021/12/24	2	70.10	0	71.50	68.70	2	642	0.31%
2021/12/23	17	73.99	17	72.71	72.10	0	616	0.00%
2021/12/22	1	74.00	5	73.60	72.90	-4	602	-0.66%
2021/12/21	5	72.46	1	72.80	73.50	4	581	0.69%
2021/12/17	1	70.70	2	70.80	70.40	-1	488	-0.20%
2021/12/13	2	68.70	1	67.20	66.80	1	353	0.28%
2021/11/25	0	0.00	1	60.50	60.60	-1	299	-0.33%
2021/11/19	1	61.10	0	0.00	60.50	1	300	0.33%
2021/11/15	5	66.30	5	65.50	66.60	0	293	0.00%
2021/11/08	0	0.00	0	60.00	60.10	0	277	0.00%
2021/10/21	0	0.00	2	59.10	59.30	-2	435	-0.46%
2021/10/06	1	53.80	0	0.00	54.30	1	936	0.11%
2021/10/05	0	0.00	1	52.70	53.80	-1	943	-0.11%
2021/10/04	1	52.50	0	0.00	52.00	1	947	0.11%
2021/09/30	0	0.00	1	56.40	56.80	-1	963	-0.10%
2021/09/29	1	56.70	0	0.00	56.40	1	968	0.10%
2021/09/24	0	0.00	1	57.80	58.10	-1	991	-0.10%
2021/09/16	0	0.00	1	59.90	59.90	-1	1,032	-0.10%
2021/09/10	1	60.60	0	0.00	61.30	1	1,204	0.08%
2021/09/02	1	65.90	1	64.30	63.90	0	1,259	0.00%
2021/09/01	1	62.31	0	0.00	62.50	1	1,243	0.08%
2021/08/25	0	0.00	1	63.70	64.00	-1	1,266	-0.08%
2021/08/19	1	63.50	1.1	61.28	61.80	-0.1	1,295	-0.01%
2021/08/18	0	0.00	0.2	59.70	63.20	-0.2	1,305	-0.02%
2021/08/17	0.3	60.90	0.4	60.17	60.00	-0.1	1,310	-0.01%
2021/08/16	1.4	60.30	1	61.00	61.90	0.4	1,311	0.03%
2021/08/12	0	0.00	0.2	67.14	66.90	-0.2	1,308	-0.01%
2021/08/11	0.2	66.49	2	66.09	66.60	-1.9	1,316	-0.14%
2021/08/10	0	68.30	1	67.90	66.10	-1	1,318	-0.07%
2021/08/09	0	0.00	0.2	70.99	68.70	-0.2	1,331	-0.01%
2021/08/06	0.2	71.30	0	0.00	71.00	0.2	1,344	0.01%
2021/08/05	0	0.00	0.2	71.00	70.60	-0.2	1,380	-0.01%
2021/08/04	0.2	71.10	1.2	71.20	70.60	-1	1,415	-0.07%
2021/08/03	1	71.40	1.2	71.45	71.30	-0.2	1,432	-0.01%
2021/08/02	1.4	71.39	0	0.00	71.70	1.4	1,438	0.10%
2021/07/30	0	0.00	2.6	72.66	71.40	-2.6	1,452	-0.18%
2021/07/29	3.5	73.42	2	72.12	73.00	1.5	1,465	0.10%
2021/07/28	1.1	73.12	3.3	72.54	71.90	-2.2	1,468	-0.15%
2021/07/27	0.3	81.24	4.9	80.59	77.00	-4.6	1,471	-0.31%
2021/07/26	6.9	79.23	5.3	79.48	80.00	1.6	1,459	0.11%
2021/07/23	12.3	81.32	9.1	80.51	79.70	3.3	1,453	0.23%
2021/07/22	38	80.51	41	80.80	81.50	-3	1,379	-0.22%
2021/07/21	10	75.32	16.1	76.59	78.10	-6.1	1,259	-0.48%
2021/07/20	6.9	71.93	6	71.88	71.00	0.8	1,230	0.07%
2021/07/19	1.2	72.00	0.6	72.39	71.80	0.6	1,243	0.05%
2021/07/16	0.3	73.20	0.2	73.56	73.70	0.1	1,294	0.00%
2021/07/15	7.5	74.97	5.2	74.02	73.70	2.3	1,295	0.18%
2021/07/14	0.2	74.50	3.1	75.19	74.30	-2.9	1,290	-0.22%
2021/07/13	16.1	76.08	0	0.00	73.50	16.1	1,285	1.25%
2021/07/09	0	0.00	0.4	73.00	72.50	-0.4	1,253	-0.03%
2021/07/08	0.4	73.40	0.2	73.45	73.00	0.3	1,282	0.02%
2021/07/07	0.1	71.73	0.1	71.99	71.90	0	1,312	0.00%
2021/07/06	0	0.00	0.1	72.39	71.90	-0.1	1,320	-0.01%
2021/07/05	0.1	72.10	0.1	72.05	73.00	-0.1	1,334	-0.01%
2021/07/02	0.3	71.79	0.1	72.07	72.40	0.2	1,354	0.01%
2021/07/01	0.1	71.60	0	70.99	70.20	0.1	1,375	0.01%
2021/06/30	0	72.10	0	71.60	72.00	0	1,406	0.00%
2021/06/29	0.1	72.10	1	72.10	71.50	-0.9	1,431	-0.07%
2021/06/28	0	0.00	1	73.50	73.60	-1	1,484	-0.07%
2021/06/25	0	0.00	1.2	74.50	73.40	-1.2	1,515	-0.08%
2021/06/24	2.2	74.96	1.5	74.06	74.20	0.7	1,517	0.05%
2021/06/23	0.6	72.31	0.1	72.50	73.20	0.5	1,490	0.03%
2021/06/22	0	0.00	2.2	69.40	69.00	-2.2	1,486	-0.15%
2021/06/21	2.6	72.25	1.6	71.37	69.60	1	1,507	0.06%
2021/06/18	1.5	68.36	12	68.86	69.00	-10.5	1,557	-0.67%
2021/06/17	0	62.50	0	0.00	64.00	0	1,705	0.00%
2021/06/15	1	60.10	1	61.30	62.10	0	1,870	0.00%
2021/06/11	4	61.10	4	60.48	60.60	0	2,012	0.00%
2021/06/08	0	0.00	6	58.80	59.30	-6	2,277	-0.26%
2021/06/07	0	0.00	0	59.34	59.10	0	2,634	0.00%
2021/06/04	3	60.79	3	60.60	60.20	0	2,831	0.00%
2021/06/03	2	61.45	0	0.00	61.50	2	2,840	0.07%
2021/06/02	6	63.07	8	61.46	61.40	-2	2,865	-0.07%
2021/06/01	3.1	63.04	1	65.00	64.90	2.1	2,894	0.07%
2021/05/28	1	59.60	0	0.00	60.00	1	2,965	0.03%
2021/05/27	1	59.40	1	60.60	59.40	0	2,987	0.00%
2021/05/26	2	60.50	0	0.00	60.30	2	3,014	0.07%
2021/05/25	1	59.53	0	0.00	61.20	1	3,113	0.03%
2021/05/24	6.1	59.55	0	0.00	59.20	6.1	3,148	0.19%
2021/05/19	1	57.80	1	55.80	57.60	0	3,290	0.00%
2021/05/17	3	51.00	3	53.73	50.70	0	3,299	0.00%
2021/05/13	6.3	51.70	8.3	57.19	58.00	-2	3,255	-0.06%
2021/05/12	11.3	58.60	4	57.18	56.20	7.3	3,220	0.23%
2021/05/11	1.2	64.12	2	63.70	62.40	-0.8	3,184	-0.03%
2021/05/10	0	0.00	0.7	69.68	69.30	-0.7	3,162	-0.02%
2021/05/07	0.7	70.50	2	69.50	71.00	-1.3	3,157	-0.04%
2021/05/06	2	67.38	2.1	67.05	66.40	0	3,142	0.00%
2021/05/05	0.2	70.57	7	70.59	68.20	-6.8	3,119	-0.22%
2021/04/29	0	81.00	0	0.00	80.50	0	3,036	0.00%
2021/04/28	1	83.60	0	0.00	83.10	1	3,021	0.03%
2021/04/27	8	88.33	1	88.40	86.00	7	3,003	0.23%
2021/04/26	4	84.33	3.1	84.56	86.50	0.9	2,945	0.03%
2021/04/23	1.1	79.95	2.1	79.15	78.70	-0.9	2,876	-0.03%
2021/04/22	0	0.00	0.1	82.50	80.10	-0.1	2,852	0.00%
2021/04/20	1	78.80	0	0.00	78.00	1	2,782	0.04%
2021/04/19	0	77.64	3	77.20	77.70	-3	2,780	-0.11%
2021/04/16	0	0.00	1	79.60	79.50	-1	2,776	-0.04%
2021/04/14	1	82.06	0	0.00	80.20	1	2,763	0.04%
2021/04/13	1.1	81.24	0	0.00	79.10	1.1	2,728	0.04%
2021/04/12	0	0.00	1	85.90	84.50	-1	2,686	-0.04%
2021/04/09	2	87.30	0	0.00	85.90	2	2,677	0.07%
2021/04/06	1	86.80	5	89.20	86.70	-4	2,603	-0.15%
2021/03/31	5	89.82	5	89.96	89.50	0	2,534	0.00%
2021/03/30	0	0.00	4	88.73	87.30	-4	2,471	-0.16%
2021/03/29	2	85.90	2	86.15	85.90	0	2,432	0.00%
2021/03/26	0	0.00	5	86.82	86.90	-5	2,413	-0.21%
2021/03/25	7	86.73	1	87.10	86.00	6	2,401	0.25%
2021/03/24	1	89.70	0	0.00	88.50	1	2,367	0.04%
2021/03/23	10	92.38	6	91.62	88.50	4	2,329	0.17%
2021/03/22	3	95.37	10	95.76	94.60	-7	2,210	-0.32%
2021/03/19	0	0.00	5	88.90	90.40	-5	2,018	-0.25%
2021/03/18	2	86.80	95	86.75	86.60	-93	1,911	-4.87%
2021/03/17	26	90.25	0	0.00	87.00	26	1,845	1.41%
2021/03/16	11	88.94	1	89.50	87.80	10	1,718	0.58%
2021/03/15	2	90.00	52	90.50	90.80	-50	1,658	-3.01%
2021/03/12	12	89.71	6.3	90.25	90.40	5.7	1,564	0.36%
2021/03/11	73.3	87.14	82	88.15	88.00	-8.7	1,455	-0.60%
2021/03/10	14	83.83	42	80.35	84.70	-28	1,106	-2.53%
2021/03/09	0	0.00	90	75.00	77.00	-90	916	-9.82%
2021/03/08	77	78.57	26	78.24	75.70	51	912	5.59%
2021/03/05	4	79.35	0	0.00	76.80	4	888	0.45%
2021/03/04	50	76.56	13	78.36	79.80	37	851	4.34%
2021/03/03	0	0.00	41	74.35	74.30	-41	775	-5.29%
2021/02/26	3	79.10	49	77.95	77.30	-46	778	-5.91%
2021/02/25	145	81.26	3	80.27	80.00	142	770	18.43%	大買/鉅額交易
2021/02/24	50	83.44	0	0.00	84.40	50	665	7.51%
2021/02/23	45	76.80	6	75.77	76.80	39	634	6.14%
2021/02/22	13	74.65	2	77.50	78.40	11	615	1.79%
2021/02/19	6	70.02	1	71.40	72.00	5	559	0.89%
2021/02/18	0	0.00	2	67.00	66.00	-2	498	-0.40%
2021/01/27	0	0.00	3	56.90	58.90	-3	480	-0.62%
2021/01/25	7	57.74	7	57.33	57.50	0	475	0.00%
2021/01/11	0	0.00	1	65.60	64.30	-1	451	-0.22%
2020/12/31	0	0.00	2	63.30	63.60	-2	496	-0.40%
2020/12/17	1	61.70	2	61.00	60.90	-1	529	-0.19%
2020/12/16	1	62.50	3	62.50	62.50	-2	523	-0.38%
2020/12/15	1	62.00	0	0.00	62.80	1	520	0.19%
2020/12/11	1	65.00	1	66.30	64.70	0	517	0.00%
2020/12/10	1	68.90	7	68.00	66.40	-6	511	-1.17%
2020/12/08	1	66.00	0	0.00	67.10	1	503	0.20%
2020/12/03	1	68.00	0	0.00	67.60	1	554	0.18%
2020/12/02	0	0.00	10	67.70	67.50	-10	564	-1.77%
2020/11/25	1	74.60	2	72.25	71.20	-1	590	-0.17%
2020/11/24	0	0.00	4	69.70	70.20	-4	555	-0.72%
2020/11/20	11	69.46	0	0.00	69.00	11	527	2.08%
2020/11/19	1	70.10	0	0.00	68.40	1	510	0.20%
2020/11/17	0	0.00	1	65.80	65.00	-1	489	-0.20%
2020/11/16	1	65.20	0	0.00	65.60	1	491	0.20%
2020/11/13	1	65.90	1	64.70	65.90	0	491	0.00%
2020/11/12	1	64.60	1	65.90	65.00	0	489	0.00%
2020/11/11	2	64.65	0	0.00	65.00	2	489	0.41%
2020/11/09	3	69.40	1	69.90	69.00	2	474	0.42%
2020/11/04	1	68.80	1	68.00	69.30	0	469	0.00%
2020/10/26	0	0.00	1	67.70	66.40	-1	475	-0.21%
2020/10/22	0	0.00	1	65.90	66.50	-1	478	-0.21%
2020/10/20	1	66.20	1	66.60	66.50	0	514	0.00%
2020/10/12	1	70.40	0	0.00	72.50	1	501	0.20%
2020/10/07	1	70.40	2	68.00	70.40	-1	469	-0.21%
2020/10/06	0	0.00	40	64.80	64.90	-40	430	-9.28%
2020/09/15	15	63.87	0	0.00	63.50	15	428	3.50%
2020/09/11	30	64.03	0	0.00	63.50	30	425	7.06%
2020/09/10	0	0.00	10	66.50	66.00	-10	412	-2.42%
2020/09/08	10	66.30	29	64.93	67.10	-19	381	-4.97%
2020/09/07	36	63.46	10	62.80	62.80	26	345	7.52%
2020/09/04	5	62.40	31	62.07	64.40	-26	327	-7.94%
2020/09/02	26	60.75	0	0.00	60.30	26	293	8.85%
2020/09/01	0	0.00	5	58.00	59.30	-5	289	-1.73%
2020/08/31	0	0.00	13	56.81	57.00	-13	312	-4.16%
2020/08/28	13	57.00	0	0.00	56.60	13	324	4.01%
2020/08/19	0	0.00	1	55.00	54.10	-1	313	-0.32%
2020/08/11	1	54.80	0	0.00	54.50	1	313	0.32%
2020/07/24	30	60.89	31	57.53	57.50	-1	312	-0.32%
2020/07/23	0	0.00	2	56.00	59.00	-2	279	-0.72%
2020/06/05	1	58.40	0	0.00	58.20	1	286	0.35%
2020/05/15	0	0.00	13	54.50	55.00	-13	244	-5.32%
2020/05/12	13	54.76	0	0.00	54.50	13	242	5.35%
2020/04/16	9	49.84	9	50.53	49.85	0	244	0.00%
2020/04/13	0	0.00	1	48.95	49.90	-1	237	-0.42%
2020/04/10	1	44.85	0	0.00	47.10	1	226	0.44%
2020/03/25	0	0.00	6	35.50	37.00	-6	211	-2.83%
2020/03/18	5	34.62	5	34.95	34.95	0	199	0.00%
2020/02/24	6	50.33	0	0.00	50.30	6	168	3.55%
2019/12/23	0	0.00	46	56.78	56.50	-46	207	-22.15%
2019/12/18	0	0.00	5	58.50	58.00	-5	226	-2.21%
2019/12/17	0	0.00	17	58.58	58.50	-17	238	-7.12%
2019/12/13	0	0.00	24	59.07	60.40	-24	262	-9.13%
2019/12/12	0	0.00	10	61.00	60.20	-10	265	-3.76%
2019/10/28	0	0.00	1	60.30	62.00	-1	845	-0.12%
2019/10/25	0	0.00	23	62.88	61.30	-23	840	-2.74%
2019/10/15	0	0.00	2	69.45	67.00	-2	835	-0.24%
2019/09/10	35	72.40	5	74.60	72.20	30	805	3.72%
2019/09/05	4	73.00	0	0.00	73.60	4	766	0.52%
2019/09/04	10	73.80	0	0.00	73.30	10	751	1.33%
2019/08/29	10	71.40	0	0.00	72.60	10	677	1.48%
2019/08/28	70	71.31	0	0.00	71.60	70	651	10.74%
2019/08/23	20	69.84	0	0.00	69.50	20	559	3.57%
2019/08/19	2	63.10	6	63.10	63.10	-4	405	-0.99%
2019/08/16	10	57.60	0	0.00	61.90	10	338	2.95%
2019/03/29	0	0.00	1	53.70	52.80	-1	363	-0.28%
2019/03/28	1	52.90	0	0.00	53.50	1	347	0.29%
2019/02/26	0	0.00	1	44.85	44.50	-1	257	-0.39%
2019/02/20	1	44.80	0	0.00	43.90	1	260	0.38%
2019/02/19	7	42.20	8	42.72	43.30	-1	277	-0.36%
2019/02/15	1	40.10	0	0.00	39.50	1	338	0.30%
2019/02/14	0	0.00	1	39.30	39.80	-1	345	-0.29%
2019/02/13	1	40.70	0	0.00	40.20	1	348	0.29%
2018/11/15	0	0.00	30	31.95	37.00	-30	641	-4.67%
2018/11/02	30	56.86	0	0.00	57.50	30	625	4.80%
2018/10/29	0	0.00	5	46.00	46.40	-5	563	-0.89%
2018/10/24	0	0.00	2	48.40	48.40	-2	554	-0.36%
2018/10/23	2	48.35	0	0.00	48.00	2	552	0.36%
2018/10/22	0	0.00	2	50.00	49.00	-2	547	-0.37%
2018/10/18	11	46.47	4	46.65	47.70	7	530	1.32%
2018/07/16	0	0.00	1	79.60	78.90	-1	633	-0.16%
2018/05/03	0	0.00	1	68.00	68.60	-1	1,208	-0.08%
2018/04/10	0	0.00	5	76.70	77.40	-5	1,446	-0.35%
2018/04/02	0	0.00	1	78.60	79.00	-1	1,460	-0.07%
2018/03/22	0	0.00	11	79.87	80.50	-11	1,436	-0.77%
2018/03/16	2	87.85	0	0.00	87.50	2	1,590	0.13%
2018/03/15	1	87.50	0	0.00	88.70	1	1,577	0.06%
2018/03/13	0	0.00	3	89.47	89.10	-3	1,560	-0.19%
2018/03/12	2	90.05	1	90.50	89.00	1	1,539	0.06%
2018/03/09	3	87.67	1	85.30	85.20	2	1,468	0.14%
2018/03/05	0	0.00	12	83.80	80.50	-12	1,337	-0.90%
2018/03/02	9	84.13	0	0.00	84.40	9	1,319	0.68%
2018/03/01	17	83.49	11	84.59	84.00	6	1,298	0.46%
2018/02/27	5	82.78	0	0.00	82.50	5	1,266	0.39%
2018/02/26	0	0.00	1	78.00	81.60	-1	1,194	-0.08%
2018/02/23	9	77.09	0	0.00	79.50	9	1,156	0.78%
2018/01/29	0	0.00	2	72.90	75.00	-2	964	-0.21%
2018/01/18	1	73.60	0	0.00	73.50	1	914	0.11%
2018/01/16	0	0.00	5	73.80	73.60	-5	905	-0.55%
2018/01/15	5	76.54	0	0.00	77.40	5	886	0.56%
2018/01/12	1	74.60	0	0.00	73.10	1	853	0.12%
2018/01/09	0	0.00	2	73.30	74.90	-2	826	-0.24%
2018/01/08	17	76.05	15	76.23	75.00	2	828	0.24%