山林水 (8473)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
169張
產業
上市綠能環保▲0.68%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	36.60	0	0.00	36.55	1	1,055	0.09%
2024/11/15	0	0.00	1	36.95	36.65	-1	1,112	-0.09%
2024/11/08	1	39.80	0	0.00	39.80	1	1,188	0.08%
2024/10/11	0	0.00	0	42.25	42.05	0	3,582	0.00%
2024/09/18	0.2	47.05	0	0.00	46.65	0.2	3,899	0.01%
2024/09/04	0	0.00	2	45.35	44.85	-2	3,872	-0.05%
2024/08/28	4	45.75	3	46.07	45.65	1	3,788	0.03%
2024/08/26	0	0.00	5	42.45	42.75	-5	3,706	-0.13%
2024/08/23	1	41.25	0	0.00	42.10	1	3,706	0.03%
2024/08/16	1	42.50	1	42.50	42.45	0	3,704	0.00%
2024/08/05	1	41.42	8	41.54	41.40	-7	3,656	-0.19%
2024/07/31	3	48.42	2	47.65	47.65	1	3,632	0.03%
2024/07/29	1	49.10	2.1	47.67	48.00	-1.1	3,591	-0.03%
2024/07/26	3	48.98	4	49.76	49.70	-1	3,543	-0.03%
2024/07/23	13	52.51	11	52.30	51.10	2	3,496	0.06%
2024/07/22	34	56.18	27.9	56.18	51.30	6.1	3,306	0.18%
2024/07/19	4	53.72	5.1	56.28	56.90	-1.1	2,454	-0.04%
2024/07/18	6	52.02	5.1	52.78	51.80	0.9	2,358	0.04%
2024/07/17	2	48.75	4	49.51	48.80	-2	2,220	-0.09%
2024/07/16	6	48.82	0	0.00	48.40	6	2,533	0.24%
2024/07/15	15	48.80	13	48.70	48.75	2	3,164	0.06%
2024/07/12	5	45.60	1	45.35	45.25	4	3,221	0.12%
2024/07/11	1	44.80	2	44.75	44.30	-1	3,277	-0.03%
2024/07/10	2	46.33	0	0.00	45.65	2	3,282	0.06%
2024/07/09	1	45.60	1.5	48.00	46.20	-0.5	3,273	-0.01%
2024/07/08	4.1	49.78	3	49.88	49.10	1.1	3,202	0.03%
2024/07/05	0	0.00	3.1	49.01	48.80	-3.1	3,116	-0.10%
2024/07/04	0	0.00	0.5	46.50	46.30	-0.5	3,023	-0.02%
2024/07/03	0.1	45.10	0	0.00	45.40	0.1	2,976	0.00%
2024/07/01	0	0.00	2.1	45.14	44.05	-2.1	2,876	-0.07%
2024/06/25	0	0.00	3	41.95	42.20	-3	2,839	-0.11%
2024/06/21	0	0.00	5	44.15	43.70	-5	2,902	-0.17%
2024/06/20	0	0.00	2	44.45	44.50	-2	2,939	-0.07%
2024/06/19	0	0.00	0.4	43.81	44.05	-0.4	3,096	-0.01%
2024/06/18	5	43.65	0	0.00	43.55	5	3,104	0.16%
2024/06/17	1	40.50	0	0.00	40.40	1	3,067	0.03%
2024/06/14	0	0.00	2	40.90	41.45	-2	3,084	-0.06%
2024/06/13	1.1	40.05	0	0.00	40.35	1.1	3,105	0.03%
2024/06/12	0	0.00	0.2	39.20	39.55	-0.2	3,103	-0.01%
2024/06/03	0	0.00	3	39.35	39.40	-3	3,132	-0.10%
2024/05/27	2	40.30	0	0.00	40.05	2	3,244	0.06%
2024/05/24	1	39.80	0	0.00	39.85	1	3,280	0.03%
2024/05/21	2	42.25	0	0.00	42.20	2	3,293	0.06%
2024/05/20	2	42.65	0	0.00	42.45	2	3,302	0.06%
2024/05/16	0.1	43.70	2.1	44.10	44.20	-2	3,339	-0.06%
2024/05/15	2	43.00	1	44.00	42.90	1	3,349	0.03%
2024/05/14	2	42.60	2	42.00	42.00	0	3,331	0.00%
2024/05/13	0	0.00	6	42.06	42.10	-6	3,328	-0.18%
2024/05/09	1.1	44.55	2	43.50	43.50	-0.9	3,363	-0.03%
2024/05/07	0.1	43.02	0	0.00	42.35	0.1	3,350	0.00%
2024/04/30	0.1	44.53	1	44.80	44.35	-0.9	3,244	-0.03%
2024/04/29	3	46.15	4	45.43	45.30	-1	3,214	-0.03%
2024/04/26	12	46.06	12	45.30	46.00	0	3,180	0.00%
2024/04/25	6	46.15	7	47.09	46.75	-1	3,123	-0.03%
2024/04/24	0.1	46.47	1	44.20	46.50	-0.9	3,071	-0.03%
2024/04/23	5	47.36	7.1	46.39	45.80	-2.1	2,964	-0.07%
2024/04/22	44	49.93	20.3	47.92	44.60	23.7	2,780	0.85%
2024/04/19	14.3	50.93	13	50.14	49.55	1.3	2,388	0.05%
2024/04/18	4	47.00	7	47.51	47.75	-3	1,659	-0.18%
2024/04/17	2	42.45	1	42.60	43.45	1	1,450	0.07%
2024/04/16	0	0.00	1	40.50	40.65	-1	1,371	-0.07%
2024/04/12	0	0.00	1	39.30	39.30	-1	1,305	-0.08%
2024/04/09	0	0.00	0.2	41.25	40.85	-0.2	1,254	-0.01%
2024/04/02	0	0.00	3	41.67	42.15	-3	1,216	-0.25%
2024/03/28	1	42.10	0	0.00	42.25	1	1,156	0.09%
2024/03/27	0	0.00	3	41.62	42.15	-3	1,139	-0.26%
2024/03/26	0.2	42.67	0	0.00	41.85	0.2	1,123	0.01%
2024/03/25	1.4	43.77	1	42.70	42.55	0.4	1,048	0.04%
2024/03/22	3.1	44.50	0	0.00	43.10	3.1	988	0.31%
2024/03/21	2	42.63	2	42.33	43.25	0	808	0.00%
2024/03/18	13	40.94	13	40.30	40.65	0	709	0.00%
2024/03/11	1	39.25	1	38.80	38.45	0	658	0.00%
2024/03/08	2	38.40	0	0.00	38.30	2	650	0.31%
2024/03/07	1	40.05	0	0.00	40.15	1	625	0.16%
2024/03/06	0	0.00	1	41.45	41.35	-1	612	-0.16%
2024/03/05	1	40.65	0	0.00	39.85	1	589	0.17%
2024/03/01	3	41.30	0	0.00	41.40	3	547	0.55%
2024/02/29	1	41.95	1	41.95	42.15	0	514	0.00%
2024/02/27	3	41.22	1	41.55	40.15	2	448	0.45%
2024/02/26	6	39.00	3	39.60	39.90	3	400	0.75%
2024/02/23	1	36.70	1	36.85	36.75	0	352	0.00%
2024/02/21	0	0.00	2	38.00	37.70	-2	326	-0.61%
2024/02/19	5	37.31	3.3	37.45	37.50	1.7	289	0.59%
2024/02/02	0	0.00	1	32.60	31.65	-1	207	-0.48%
2024/02/01	11.3	33.79	11	33.95	33.70	0.3	192	0.16%
2024/01/31	1	31.85	0	0.00	32.20	1	142	0.70%
2024/01/11	0	0.00	0.1	29.50	29.60	-0.1	104	-0.07%
2023/12/27	0	0.00	6	30.80	30.90	-6	95	-6.26%
2023/12/14	0	0.00	1	29.80	29.90	-1	85	-1.17%
2023/12/07	0	0.00	2	31.05	31.05	-2	78	-2.55%
2023/11/22	0	0.00	1	30.30	30.30	-1	63	-1.57%
2023/11/20	1	30.25	0	0.00	30.40	1	63	1.57%
2023/11/14	5.8	30.63	0	0.00	29.40	5.8	53	10.82%
2023/11/09	1	27.45	0	0.00	27.25	1	28	3.48%
2023/05/11	0	0.00	1	29.40	29.40	-1	184	-0.54%
2023/03/17	0	0.00	0.2	29.80	29.85	-0.2	147	-0.15%
2023/02/23	4	33.00	4	33.45	32.65	0	107	0.00%
2023/02/22	8	32.33	8	32.03	31.95	0	89	0.00%
2023/02/21	3	32.20	3	33.25	31.25	0	73	0.00%
2023/02/16	1	28.20	0	0.00	28.20	1	38	2.59%
2022/12/27	0.1	27.40	0	0.00	27.45	0.1	33	0.21%
2022/11/29	0	0.00	1	27.00	27.20	-1	34	-2.93%
2022/10/20	0	28.90	0	0.00	28.55	0	50	0.07%
2022/10/17	0	29.20	0	0.00	29.00	0	50	0.07%
2022/10/06	0	0.00	1	29.70	29.75	-1	51	-1.95%
2022/09/02	0	0.00	0	31.00	30.90	0	52	-0.02%
2022/05/19	0	30.05	0	0.00	30.20	0	58	0.02%
2022/04/15	2	31.70	0	0.00	31.95	2	66	2.99%
2022/02/21	2	32.20	0	0.00	32.50	2	74	2.67%
2022/02/07	0	31.85	0	0.00	31.65	0	66	0.05%
2022/01/21	0	32.90	0	0.00	32.55	0	63	0.05%
2021/11/08	0	0.00	0	33.93	34.00	0	50	-0.06%
2021/10/27	0	0.00	1	35.00	35.00	-1	52	-1.90%
2021/10/26	1	34.85	0	0.00	34.60	1	52	1.92%
2021/10/01	2	33.35	0	0.00	33.45	2	62	3.22%
2021/09/15	2	36.00	0	0.00	35.80	2	62	3.18%
2021/08/16	0	0.00	2	39.00	38.65	-2	129	-1.55%
2021/07/26	0	0.00	0	39.95	40.00	0	208	0.00%
2021/07/22	0	39.60	0	0.00	39.85	0	212	0.00%
2021/07/13	0	0.00	0.1	39.90	39.65	-0.1	229	-0.02%
2021/07/12	0.1	40.00	0	39.90	39.60	0	232	0.01%
2021/07/07	0	39.70	0	0.00	39.70	0	238	0.01%
2021/06/03	0	41.00	0	0.00	40.75	0	284	0.00%
2021/05/27	0	43.15	0	0.00	42.55	0	284	0.01%
2021/05/24	1	45.70	1	44.75	44.50	0	297	0.00%
2021/05/21	4	45.20	4	44.95	44.95	0	281	0.00%
2021/05/18	0	0.00	1	41.35	42.35	-1	254	-0.39%
2021/05/17	0	0.00	1	41.15	41.20	-1	245	-0.41%
2021/04/27	0	41.41	0	0.00	41.25	0	219	0.00%
2021/04/09	0	0.00	1	40.45	40.15	-1	195	-0.51%
2021/03/30	0.9	41.65	0	0.00	41.40	0.9	191	0.45%
2021/03/18	1	42.45	0	0.00	42.45	1	170	0.59%
2021/03/17	0	0.00	1	42.30	42.20	-1	170	-0.59%
2021/03/16	0	0.00	1	42.15	42.15	-1	168	-0.59%
2021/03/15	1	42.60	1	42.55	42.50	0	167	0.00%
2021/03/12	1	42.90	0	0.00	42.40	1	166	0.60%
2021/03/09	8	43.23	8	42.59	42.55	0	157	0.00%
2021/02/24	10	41.99	10	42.20	42.85	0	119	0.00%
2020/12/23	0	0.00	0.7	40.60	40.75	-0.7	105	-0.65%
2020/12/18	0	0.00	1	41.35	41.25	-1	104	-0.95%
2020/11/27	0	0.00	1	43.40	43.40	-1	99	-1.00%
2020/10/19	6	46.20	6	46.52	45.50	0	104	0.00%
2020/10/16	14	47.85	14	47.26	47.10	0	97	0.00%
2020/10/07	0	0.00	1	42.50	42.65	-1	64	-1.54%
2020/09/28	0	0.00	1	41.00	40.90	-1	68	-1.46%
2020/09/18	0	0.00	1	42.05	42.15	-1	66	-1.49%
2020/07/24	0	0.00	3	48.63	48.35	-3	78	-3.83%
2020/05/28	0	0.00	2	43.10	43.20	-2	93	-2.15%
2020/05/07	2	43.48	0	0.00	43.35	2	91	2.18%
2020/04/14	2	40.65	0	0.00	41.20	2	87	2.30%
2020/03/05	0	0.00	2	45.60	45.60	-2	49	-4.07%
2020/03/04	5	45.60	0	0.00	45.60	5	51	9.73%
2019/12/18	0	0.00	3	49.90	50.00	-3	99	-3.00%
2019/12/17	0	0.00	1	49.70	49.65	-1	100	-1.00%
2019/12/16	0	0.00	2	49.70	49.50	-2	102	-1.94%
2019/12/11	0	0.00	1	49.70	49.40	-1	106	-0.94%
2019/10/31	2	53.80	0	0.00	54.10	2	107	1.85%
2019/10/18	0	0.00	1	56.30	56.30	-1	108	-0.92%
2019/10/15	0	0.00	6	56.72	57.00	-6	120	-4.97%
2019/10/14	0	0.00	1	56.70	56.00	-1	118	-0.85%
2019/10/01	0	0.00	2	55.05	55.20	-2	99	-2.01%
2019/09/09	1	51.50	0	0.00	52.70	1	101	0.98%
2019/09/03	1	51.60	0	0.00	51.60	1	110	0.90%
2019/08/20	2	50.40	0	0.00	50.50	2	163	1.22%
2019/08/07	2	50.10	0	0.00	50.50	2	291	0.69%
2019/08/06	8	49.79	0	0.00	50.30	8	293	2.72%
2019/08/02	0	0.00	2	50.45	50.70	-2	291	-0.69%
2019/07/29	1	52.30	0	0.00	51.50	1	292	0.34%
2019/07/19	0	0.00	1	53.30	53.90	-1	287	-0.35%
2019/05/23	1	50.50	3	50.30	50.50	-2	198	-1.01%
2019/05/22	1	49.10	1	49.90	49.90	0	190	0.00%
2019/05/21	6	43.66	6	46.92	49.00	0	175	0.00%
2019/05/16	1	53.30	0	0.00	53.00	1	100	0.99%
2019/02/25	0	0.00	1	59.10	59.00	-1	80	-1.25%
2019/02/11	0	0.00	1	57.70	57.90	-1	72	-1.38%
2019/01/07	1	58.70	0	0.00	59.00	1	66	1.50%
2018/07/24	0	0.00	3	69.80	70.00	-3	181	-1.65%
2018/07/23	1	71.60	0	0.00	71.60	1	179	0.56%
2018/07/19	0	0.00	1	71.40	71.30	-1	174	-0.57%
2018/07/18	1	71.40	0	0.00	71.50	1	179	0.56%
2018/07/13	2	70.85	0	0.00	70.90	2	179	1.11%
2018/07/12	0	0.00	1	68.50	68.30	-1	174	-0.57%
2018/07/11	0	0.00	3	67.87	67.80	-3	184	-1.63%
2018/07/03	1	67.70	0	0.00	67.30	1	255	0.39%
2018/06/14	1	67.00	0	0.00	66.60	1	358	0.28%
2018/06/11	2	67.10	0	0.00	67.20	2	393	0.51%
2018/06/06	0	0.00	1	66.30	66.30	-1	446	-0.22%
2018/06/05	1	66.70	0	0.00	66.50	1	446	0.22%
2018/04/30	0	0.00	1	68.00	68.20	-1	454	-0.22%
2018/04/25	1	67.40	2	67.55	67.90	-1	454	-0.22%
2018/04/23	1	69.40	0	0.00	69.20	1	454	0.22%
2018/04/20	0	0.00	2	70.10	69.90	-2	459	-0.44%
2018/04/17	4	69.35	0	0.00	69.20	4	508	0.79%
2018/04/13	0	0.00	1	73.20	72.00	-1	495	-0.20%
2018/04/10	1	74.60	0	0.00	74.10	1	479	0.21%
2018/04/09	0	0.00	4	74.30	75.60	-4	460	-0.87%
2018/04/03	2	72.20	3	73.37	72.50	-1	434	-0.23%
2018/03/21	1	70.00	0	0.00	71.50	1	370	0.27%
2018/03/19	2	70.00	0	0.00	69.90	2	353	0.57%
2018/03/16	0	0.00	1	68.80	68.90	-1	341	-0.29%
2018/03/15	2	70.40	0	0.00	68.80	2	335	0.60%
2018/03/06	0	0.00	1	64.70	64.60	-1	259	-0.39%