三貝德 (8489)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▲0.85
漲幅
+3.53%
成交量
104張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	25.00	24.95	-0.1	441	-0.02%
2024/04/11	0.1	26.40	0	0.00	26.05	0.1	436	0.02%
2024/04/08	0	27.85	0	29.75	27.85	0	435	0.00%
2024/04/02	0	28.30	0	0.00	28.50	0	437	0.00%
2024/03/15	0	0.00	5	26.95	26.95	-5	413	-1.21%
2024/03/13	0.1	28.87	0	0.00	28.55	0.1	406	0.02%
2024/03/12	0.1	30.40	0	0.00	30.35	0.1	396	0.03%
2024/03/07	0	29.60	0	0.00	29.40	0	391	0.00%
2024/02/27	0	0.00	1	31.40	31.40	-1	374	-0.27%
2024/02/21	0.8	32.35	1	32.55	33.00	-0.2	361	-0.06%
2024/02/16	0	0.00	0.8	31.80	31.75	-0.8	342	-0.24%
2024/02/15	1	30.95	1	31.40	31.05	0	335	0.00%
2024/02/05	0	30.10	0	0.00	30.30	0	329	0.01%
2024/02/02	0.8	31.60	0	0.00	30.10	0.8	321	0.24%
2024/02/01	0	0.00	2	32.75	31.65	-2	307	-0.65%
2024/01/31	7	33.78	6	32.86	32.55	1	287	0.35%
2024/01/30	7	31.02	61.7	30.62	32.05	-54.7	208	-26.19%
2024/01/29	2	29.55	11	29.52	29.15	-9	182	-4.93%
2024/01/26	0	0.00	0.1	30.00	27.70	-0.1	170	-0.06%
2024/01/25	0.1	27.05	0	0.00	28.20	0.1	163	0.06%
2024/01/24	7	30.39	7	30.44	28.95	0	155	0.00%
2024/01/22	1	30.40	0	0.00	28.25	1	106	0.94%
2024/01/18	0	0.00	6	25.30	25.15	-6	44	-13.50%
2024/01/03	1	25.55	0	0.00	25.55	1	42	2.35%
2023/11/22	0	0.00	50	26.10	25.90	-50	46	-108.03%
2023/08/01	0	0.00	18	25.00	25.05	-18	63	-28.51%
2023/07/28	0	0.00	6	25.12	25.10	-6	60	-9.86%
2023/07/18	0	24.05	0	0.00	24.30	0	55	0.02%
2023/07/12	0	24.90	0	0.00	25.10	0	53	0.01%
2023/06/06	1	26.00	0	0.00	25.75	1	52	1.90%
2023/05/02	0	23.45	0	0.00	23.55	0	45	0.00%
2023/04/24	0	0.00	14	23.61	23.55	-14	55	-25.37%
2023/04/18	0	24.85	0	0.00	23.90	0	55	0.00%
2023/04/12	0	24.15	0	24.20	24.00	0	53	0.00%
2023/04/11	0	25.00	0	0.00	24.00	0	53	0.00%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/16	0.1	24.90	0	0.00	25.05	0.1	54	0.09%
2023/03/13	0.1	25.96	0	0.00	25.80	0.1	55	0.09%
2023/02/17	0	24.90	0	0.00	24.00	0	52	0.00%
2023/02/14	0	0.00	0	24.62	23.90	0	52	-0.02%
2023/02/13	0	0.00	0	24.60	23.65	0	53	-0.02%
2023/01/30	0	0.00	20	24.64	24.80	-20	65	-30.36%
2023/01/05	0	0.00	0	23.80	22.70	0	64	0.00%
2023/01/03	0.1	22.00	0	0.00	22.75	0.1	66	0.12%
2022/11/17	0	0.00	0	23.05	21.70	0	82	0.00%
2022/11/07	0	0.00	0	23.45	22.05	0	84	0.00%
2022/11/02	0	0.00	0	23.30	21.00	0	96	0.00%
2022/10/31	0	0.00	0	22.80	20.75	0	96	0.00%
2022/10/27	0	0.00	0	23.40	20.90	0	96	0.00%
2022/10/26	0	0.00	0.1	22.10	21.35	-0.1	95	-0.10%
2022/10/25	10	20.15	0	22.05	20.10	10	84	11.85%
2022/10/20	10	20.10	0	0.00	20.35	10	85	11.72%
2022/10/18	0	0.00	0	22.85	20.80	0	93	0.00%
2022/10/17	0	0.00	0	23.40	20.80	0	97	0.00%
2022/10/14	0	0.00	0	22.90	21.35	0	96	0.00%
2022/10/13	10.1	22.69	0	0.00	20.90	10.1	94	10.74%
2022/09/28	10	25.50	0	0.00	24.90	10	90	11.04%
2022/09/22	0	0.00	1	26.65	27.00	-1	94	-1.06%
2022/08/31	1	27.40	0	0.00	27.40	1	103	0.97%
2022/08/29	0	26.80	0	0.00	26.80	0	102	0.03%
2022/08/25	0	0.00	1	29.30	28.30	-1	100	-1.00%
2022/08/15	1	27.60	0	0.00	27.90	1	87	1.15%
2022/08/08	0.1	25.90	0	0.00	25.90	0.1	81	0.12%
2022/07/01	2.1	25.66	0	0.00	25.35	2.1	271	0.77%
2022/06/28	3	28.60	0	0.00	28.50	3	267	1.12%
2022/06/23	1	28.00	0	0.00	27.90	1	267	0.37%
2022/06/20	5.1	28.90	1	29.00	28.50	4.1	267	1.54%
2022/06/17	26.2	29.37	0	0.00	29.40	26.2	265	9.83%
2022/06/16	10	30.54	0	0.00	30.40	10	262	3.82%
2022/06/06	0	32.45	0	0.00	32.25	0	264	0.00%
2022/05/27	25	32.28	0	0.00	31.65	25	265	9.41%
2022/05/26	0.1	31.50	0	0.00	31.70	0.1	265	0.04%
2022/05/24	0.1	31.70	0	0.00	31.50	0.1	268	0.04%
2022/05/10	0.1	31.10	0	0.00	31.15	0.1	263	0.04%
2022/05/06	0.1	32.38	18	31.67	31.75	-17.9	265	-6.74%
2022/05/05	0	0.00	17	32.76	32.50	-17	266	-6.39%
2022/05/04	10	33.00	28	33.01	32.70	-18	265	-6.78%
2022/05/03	20	33.10	0	0.00	33.15	20	266	7.51%
2022/04/28	83	34.64	0	0.00	34.40	83	266	31.11%
2022/04/27	10	34.14	0	0.00	34.25	10	264	3.78%
2022/04/26	1	34.25	1	34.90	34.25	0	254	0.00%
2022/04/25	14	40.62	14	37.62	36.00	0	236	0.00%
2022/04/22	0	0.00	3	38.50	39.05	-3	157	-1.91%
2022/04/21	3	37.57	0	0.00	35.50	3	135	2.22%
2022/04/20	0	0.00	1	36.90	36.90	-1	108	-0.92%
2022/04/18	0	0.00	0	32.92	30.50	0	136	0.00%
2022/04/15	0.3	30.95	0	0.00	30.60	0.3	156	0.19%
2022/04/12	7	31.20	0	0.00	31.30	7	176	3.97%
2022/04/06	0	0.00	0	34.00	32.25	0	238	0.00%
2022/03/31	0	34.55	0	0.00	32.75	0	276	0.00%
2022/03/29	0.1	33.00	0	0.00	33.20	0.1	282	0.04%
2022/03/15	1	31.05	0	0.00	31.20	1	285	0.35%
2022/03/11	0	0.00	0	34.90	32.10	0	285	0.00%
2022/03/08	0.2	32.95	0	34.90	31.75	0.2	284	0.07%
2022/03/07	0	0.00	0	35.90	33.45	0	284	0.00%
2022/03/03	0.1	35.80	0	0.00	35.55	0.1	283	0.03%
2022/02/24	0.1	35.93	0	0.00	34.70	0.1	283	0.04%
2022/02/21	0	0.00	0	37.95	36.75	0	282	0.00%
2022/02/17	0	0.00	0	38.80	36.40	0	281	0.00%
2022/02/16	0.1	36.90	0	0.00	36.20	0.1	281	0.04%
2022/02/14	0.1	37.61	0	0.00	35.80	0.1	281	0.04%
2022/02/08	0	0.00	1	38.15	38.20	-1	277	-0.36%
2022/01/24	1.1	36.49	0	0.00	36.70	1.1	268	0.41%
2022/01/21	0.1	37.44	0	0.00	36.60	0.1	267	0.04%
2022/01/19	0.1	39.40	0	0.00	38.90	0.1	261	0.04%
2022/01/17	0.1	39.75	1	39.95	39.75	-1	259	-0.37%
2022/01/14	1	40.00	0	0.00	39.90	1	257	0.39%
2022/01/10	4	41.43	28	41.90	42.50	-24	205	-11.69%
2022/01/07	6	39.71	6	38.98	38.65	0	184	0.00%
2022/01/06	0.1	37.65	0	0.00	37.35	0.1	169	0.03%
2022/01/05	0	0.00	2	38.10	37.60	-2	168	-1.19%
2022/01/04	0	0.00	10	38.30	38.40	-10	164	-6.07%
2021/12/30	5	39.99	6	39.19	38.70	-1	156	-0.64%
2021/12/29	13	39.37	9	40.56	38.70	4	144	2.76%
2021/12/28	10	36.75	3	37.08	37.35	7	102	6.83%
2021/12/27	3	37.40	1	37.65	38.35	2	81	2.45%
2021/12/24	2	34.10	0	0.00	34.90	2	65	3.05%
2021/11/22	2	32.20	0	0.00	32.15	2	70	2.84%
2021/11/09	0	0.00	0	33.90	33.50	0	71	0.00%
2021/11/08	0	0.00	0	33.50	33.85	0	70	-0.01%
2021/10/05	0	34.90	0	0.00	33.75	0	85	0.00%
2021/10/04	2	33.60	0	0.00	33.70	2	85	2.33%
2021/09/03	0	0.00	0.1	36.50	37.25	-0.1	101	-0.10%
2021/09/02	0	0.00	0.4	37.09	37.50	-0.4	101	-0.41%
2021/09/01	0	0.00	0.6	37.48	37.50	-0.6	101	-0.58%
2021/08/31	1	37.40	0	0.00	37.85	1	103	0.97%
2021/08/30	0	0.00	0	37.15	37.20	0	113	0.00%
2021/08/27	0	39.25	0	0.00	37.15	0	112	0.00%
2021/08/26	3	35.90	3	36.70	36.75	0	100	0.00%
2021/08/20	3	34.60	0	0.00	34.55	3	99	3.02%
2021/08/13	3	35.65	0	0.00	35.50	3	124	2.41%
2021/08/10	0	0.00	0.6	36.93	36.55	-0.6	180	-0.33%
2021/08/09	0	0.00	0.1	37.10	36.95	-0.1	196	-0.03%
2021/08/06	0.6	36.90	0	0.00	37.40	0.6	197	0.33%
2021/08/05	0	37.40	0	0.00	37.45	0	202	0.00%
2021/07/30	4	37.10	0.3	37.30	37.05	3.7	221	1.68%
2021/07/29	0.3	37.15	0	37.80	37.30	0.3	221	0.12%
2021/07/28	0	36.65	0	0.00	37.80	0	221	0.00%
2021/07/22	5	37.30	0	0.00	37.40	5	227	2.20%
2021/07/21	5	37.90	0	0.00	37.20	5	233	2.15%
2021/07/20	0	0.00	0	38.00	38.45	0	234	0.00%
2021/07/19	0	0.00	0	38.27	38.10	0	237	-0.01%
2021/07/16	0	38.72	0	0.00	38.50	0	239	0.01%
2021/07/12	0	0.00	0	38.50	38.05	0	240	-0.01%
2021/07/09	0	39.00	0	39.00	38.50	0	241	0.01%
2021/07/08	0	38.60	0	0.00	38.65	0	243	0.00%
2021/06/25	0	0.00	1.4	40.10	39.95	-1.4	251	-0.57%
2021/06/23	0	0.00	0.2	40.82	40.75	-0.2	249	-0.08%
2021/06/22	0	41.20	0	41.60	40.75	0	249	0.02%
2021/06/21	0.4	40.75	0	0.00	41.10	0.4	249	0.16%
2021/06/18	0	40.75	0	0.00	40.95	0	248	0.02%
2021/06/17	0	0.00	0	41.00	40.75	0	249	-0.01%
2021/06/16	0.2	40.50	0	0.00	40.85	0.2	249	0.08%
2021/06/15	0	0.00	0.3	41.80	41.05	-0.3	250	-0.13%
2021/06/11	0	0.00	0	42.65	41.70	0	251	0.00%
2021/06/09	0	0.00	0.1	43.04	42.70	-0.1	255	-0.05%
2021/06/07	0.5	44.19	0	0.00	44.85	0.5	255	0.18%
2021/05/26	0	0.00	2	44.05	43.00	-2	251	-0.80%
2021/05/24	0	0.00	1	42.30	41.60	-1	242	-0.41%
2021/05/21	2	41.80	0	0.00	42.00	2	241	0.83%
2021/05/19	1	49.50	0	0.00	48.70	1	231	0.43%
2021/05/18	1	45.30	0	0.00	45.00	1	208	0.48%
2021/05/11	0	0.00	0.5	42.21	40.40	-0.5	157	-0.33%
2021/05/10	0.5	43.32	0	0.00	43.60	0.5	152	0.34%
2021/05/05	0	43.95	0	0.00	44.00	0	151	0.00%
2021/04/28	0	45.41	0	0.00	47.40	0	154	0.01%
2020/11/24	3	58.00	0	0.00	56.90	3	399	0.75%
2020/11/23	0	0.00	3	58.20	58.00	-3	397	-0.75%
2020/11/20	0	0.00	2	56.40	59.80	-2	380	-0.53%
2020/11/18	0	55.00	0	0.00	54.10	0	365	0.00%
2020/11/09	0	0.00	0	57.00	55.30	0	373	0.00%
2020/09/09	0	0.00	4	59.93	60.50	-4	247	-1.61%
2020/08/21	1	50.20	0	0.00	50.70	1	219	0.46%
2020/07/27	0	0.00	1	54.10	53.80	-1	281	-0.36%
2020/07/24	0	0.00	2	56.60	56.00	-2	291	-0.69%
2020/07/23	1	56.90	1	58.00	58.10	0	290	0.00%
2020/07/17	3	57.13	0	0.00	56.30	3	298	1.00%
2020/07/13	1	56.80	0	0.00	56.10	1	315	0.32%
2020/07/10	1	57.60	0	0.00	56.90	1	332	0.30%
2020/06/29	0	0.00	1	57.80	57.80	-1	393	-0.25%
2020/06/17	1	61.50	0	0.00	61.40	1	422	0.24%
2020/06/11	1	62.40	0	0.00	61.90	1	463	0.22%
2020/06/09	0	0.00	2	67.05	66.40	-2	493	-0.41%
2020/06/08	2	66.20	0	0.00	66.00	2	505	0.40%
2020/05/28	0	0.00	1	67.20	66.70	-1	530	-0.19%
2020/05/22	1	63.20	0	0.00	63.10	1	589	0.17%
2020/05/13	0	0.00	2	69.40	69.80	-2	706	-0.28%
2020/05/12	1	71.70	0	0.00	69.30	1	719	0.14%
2020/05/11	2	76.80	0	0.00	73.30	2	749	0.27%
2020/04/29	0	0.00	1	65.40	66.10	-1	812	-0.12%
2020/04/27	1	64.80	0	0.00	64.30	1	809	0.12%
2020/04/24	1	63.90	2	63.45	63.50	-1	805	-0.12%
2020/04/21	1	62.30	1	64.40	61.10	0	796	0.00%
2020/04/17	1	65.30	0	0.00	63.00	1	790	0.13%
2020/04/16	0	0.00	1	64.20	63.70	-1	783	-0.13%
2020/04/15	1	63.90	2	66.45	63.70	-1	784	-0.13%
2020/04/14	0	0.00	2	62.95	62.60	-2	768	-0.26%
2020/04/10	1	66.40	1	64.80	65.50	0	762	0.00%
2020/04/09	1	65.00	0	0.00	63.20	1	758	0.13%
2020/04/08	2	64.60	1	66.50	64.30	1	755	0.13%
2020/04/06	1	55.00	0	0.00	55.00	1	719	0.14%
2020/03/27	1	52.60	1	53.30	52.20	0	709	0.00%
2020/03/25	0	0.00	2	49.75	50.00	-2	699	-0.29%
2020/03/23	1	44.35	1	45.30	44.40	0	706	0.00%
2020/03/20	1	49.55	0	0.00	49.10	1	700	0.14%
2020/03/19	1	48.20	0	0.00	46.35	1	690	0.14%
2020/03/17	0	0.00	1	58.00	54.70	-1	671	-0.15%
2020/03/16	3	63.00	1	65.40	60.40	2	663	0.30%
2020/03/13	3	60.17	2	60.30	60.20	1	636	0.16%
2020/03/12	1	66.90	1	67.40	66.70	0	624	0.00%
2020/03/11	2	79.05	3	76.17	74.00	-1	607	-0.16%
2020/03/09	1	80.00	1	81.30	78.60	0	591	0.00%
2020/03/04	1	87.80	0	0.00	88.40	1	573	0.17%
2020/03/02	0	0.00	1	90.80	88.10	-1	568	-0.18%
2020/02/27	2	90.00	1	91.50	90.50	1	560	0.18%
2020/02/26	1	91.80	1	93.00	89.40	0	544	0.00%
2020/02/25	1	92.40	1	93.40	91.00	0	529	0.00%
2020/02/24	1	99.00	2	95.20	95.20	-1	509	-0.20%
2020/02/21	2	88.15	1	88.10	91.50	1	468	0.21%
2020/02/12	1	83.60	0	0.00	84.70	1	406	0.25%
2020/02/11	2	73.60	2	75.10	80.50	0	366	0.00%
2020/02/10	2	73.50	2	73.15	73.20	0	325	0.00%
2019/12/18	1	114.00	0	0.00	112.00	1	381	0.26%
2019/09/19	0	0.00	1	142.00	142.00	-1	566	-0.18%
2019/09/11	0	0.00	5	140.50	144.50	-5	560	-0.89%
2019/09/10	0	0.00	5	139.50	139.00	-5	548	-0.91%
2019/09/04	0	0.00	5	143.00	142.00	-5	543	-0.92%
2019/08/28	1	135.00	2	135.25	135.50	-1	483	-0.21%
2019/08/27	1	133.00	0	0.00	132.50	1	478	0.21%
2019/08/26	0	0.00	6	133.00	132.50	-6	479	-1.25%
2019/08/23	1	128.00	0	0.00	128.00	1	469	0.21%
2019/08/22	0	0.00	1	126.00	125.00	-1	461	-0.22%
2019/08/21	0	0.00	1	128.50	125.50	-1	459	-0.22%
2019/08/20	0	0.00	2	136.00	137.00	-2	449	-0.44%
2019/08/19	0	0.00	1	135.50	134.00	-1	445	-0.22%
2019/08/16	1	135.00	0	0.00	134.00	1	444	0.23%
2019/08/14	1	129.50	0	0.00	130.00	1	428	0.23%
2019/08/13	0	0.00	1	128.50	128.50	-1	432	-0.23%
2019/08/12	1	130.50	0	0.00	128.50	1	442	0.23%
2019/08/08	0	0.00	1	131.00	133.00	-1	468	-0.21%
2019/08/02	1	130.50	0	0.00	130.00	1	466	0.21%
2019/07/31	1	127.00	0	0.00	128.50	1	463	0.22%
2019/07/26	1	127.50	0	0.00	128.00	1	462	0.22%
2019/07/16	0	0.00	1	141.00	138.00	-1	407	-0.25%
2019/07/12	1	138.00	0	0.00	138.00	1	357	0.28%
2019/06/11	20	108.00	0	0.00	107.50	20	277	7.22%
2019/03/26	1	144.00	0	0.00	143.50	1	367	0.27%
2019/03/07	0	0.00	50	160.06	152.50	-50	393	-12.72%
2019/03/06	0	0.00	1	163.50	162.00	-1	392	-0.26%
2019/03/05	0	0.00	2	163.50	163.00	-2	401	-0.50%
2019/02/21	40	162.96	0	0.00	161.50	40	428	9.34%
2019/02/20	24	166.02	71	164.98	163.50	-47	437	-10.74%
2019/02/14	22	159.52	0	0.00	156.50	22	427	5.14%
2019/02/12	39	154.15	0	0.00	155.50	39	405	9.62%
2019/01/10	0	0.00	5	141.00	144.00	-5	776	-0.64%
2019/01/09	10	146.50	5	144.00	144.00	5	805	0.62%
2018/11/05	22	152.39	0	0.00	152.00	22	1,110	1.98%
2018/11/02	78	151.89	100	142.25	153.50	-22	1,104	-1.99%
2018/11/01	1	156.00	0	0.00	152.00	1	1,059	0.09%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/29	0	0.00	48	216.69	193.50	-48	905	-5.30%
2018/10/26	2	213.50	0	0.00	215.00	2	879	0.23%
2018/10/25	45	210.23	0	0.00	208.50	45	871	5.16%
2018/10/24	0	0.00	154	211.38	210.50	-154	856	-17.97%	大賣/鉅額交易
2018/10/22	1	198.00	106	194.99	204.00	-105	810	-12.95%	大賣/鉅額交易
2018/10/19	18	225.94	155	216.42	207.50	-137	778	-17.59%	大賣/鉅額交易
2018/10/18	25	227.24	0	0.00	230.50	25	751	3.33%
2018/10/16	13	252.92	11	255.41	251.00	2	706	0.28%
2018/10/15	20	253.00	0	0.00	255.50	20	697	2.87%
2018/10/12	27	250.26	0	0.00	250.00	27	693	3.90%
2018/10/09	46	240.61	0	0.00	247.50	46	657	7.00%
2018/10/08	8	241.19	0	0.00	241.50	8	652	1.23%
2018/10/05	61	239.52	2	240.75	242.00	59	644	9.15%
2018/10/04	39	226.71	0	0.00	228.00	39	632	6.17%
2018/09/20	16	223.31	0	0.00	221.00	16	663	2.41%
2018/09/06	9	234.00	9	231.72	234.00	0	687	0.00%
2018/09/05	1	237.50	6	237.75	236.50	-5	681	-0.73%
2018/09/04	1	250.50	24	247.23	245.00	-23	673	-3.41%
2018/09/03	1	249.00	18	249.78	247.00	-17	669	-2.54%
2018/08/31	91	256.25	1	259.50	259.50	90	657	13.68%
2018/08/29	69	256.90	1	263.00	257.00	68	625	10.87%
2018/08/28	21	255.57	0	0.00	255.50	21	598	3.51%
2018/08/27	21	244.45	1	254.00	254.00	20	575	3.48%
2018/08/24	0	0.00	190	237.51	237.50	-190	540	-35.18%	大賣/鉅額交易
2018/08/21	190	236.65	0	0.00	237.50	190	448	42.39%	大買/鉅額交易
2018/08/20	0	0.00	154	209.05	216.50	-154	410	-37.54%	大賣/鉅額交易
2018/08/15	102	204.50	25.6	199.02	201.00	76.4	359	21.26%	大買/
2018/08/14	16	206.28	0	0.00	205.50	16	356	4.48%
2018/08/07	0	0.00	39	228.85	226.00	-39	379	-10.26%
2018/08/06	0	0.00	1	235.00	231.00	-1	382	-0.26%
2018/07/24	20	220.25	0	0.00	224.50	20	510	3.92%
2018/07/23	11	224.91	0	0.00	223.50	11	570	1.93%
2018/07/20	15	225.67	0	0.00	222.50	15	610	2.46%
2018/07/19	7	221.86	34	223.18	221.00	-27	608	-4.44%
2018/07/17	6	232.50	0	0.00	232.50	6	602	1.00%
2018/07/13	0	0.00	16	236.00	235.50	-16	600	-2.67%
2018/07/12	0	0.00	19	236.24	235.50	-19	597	-3.18%
2018/07/11	0	0.00	24	299.00	297.00	-24	583	-4.11%
2018/07/10	6	296.83	20	301.00	301.00	-14	575	-2.43%
2018/07/09	6	289.17	0	0.00	287.50	6	563	1.06%
2018/07/06	3	285.67	0	0.00	285.00	3	565	0.53%
2018/07/05	6	288.42	19	290.79	287.50	-13	568	-2.29%
2018/07/04	9	288.50	46	289.46	288.50	-37	572	-6.46%
2018/07/03	9	278.61	9	286.50	300.50	0	574	0.00%
2018/07/02	2	290.75	4	289.25	285.50	-2	561	-0.36%
2018/06/29	1	306.00	1	295.50	295.50	0	560	0.00%
2018/06/28	165	313.29	63	318.73	308.00	102	545	18.70%	大買/鉅額交易
2018/06/25	50	302.70	0	0.00	303.50	50	500	9.98%
2018/06/22	22	299.82	0	0.00	292.00	22	501	4.38%
2018/06/06	0	0.00	9	292.89	295.00	-9	504	-1.78%
2018/05/23	1	323.00	1	322.00	323.00	0	518	0.00%
2018/05/14	3	322.00	0	0.00	322.00	3	511	0.59%
2018/05/11	1	334.50	0	0.00	316.00	1	510	0.20%
2018/05/07	2	341.00	0	0.00	337.00	2	481	0.42%
2018/05/03	1	364.50	0	0.00	352.00	1	465	0.21%
2018/04/30	7	338.14	5	345.60	352.50	2	418	0.48%
2018/04/27	0	0.00	14	341.14	336.50	-14	400	-3.50%
2018/04/26	21	312.74	8	330.00	335.00	13	365	3.55%
2018/04/11	1	312.00	0	0.00	313.50	1	407	0.25%
2018/03/22	0	0.00	2	306.00	301.00	-2	564	-0.35%
2018/03/20	0	0.00	4	313.25	314.00	-4	614	-0.65%
2018/03/07	6	319.50	0	0.00	307.50	6	723	0.83%
2018/03/05	0	0.00	6	304.00	298.00	-6	720	-0.83%
2018/03/01	2	313.00	0	0.00	309.50	2	737	0.27%
2018/02/27	4	299.50	0	0.00	307.00	4	736	0.54%
2018/01/18	0	0.00	10	319.00	318.50	-10	711	-1.41%
2018/01/17	0	0.00	1	309.00	315.00	-1	710	-0.14%
2018/01/16	0	0.00	10	328.00	321.50	-10	706	-1.41%
2018/01/15	1	333.00	8	328.00	328.00	-7	694	-1.01%
2018/01/12	16	326.69	25	322.20	320.00	-9	675	-1.33%
2018/01/11	0	0.00	10	318.50	312.00	-10	657	-1.52%
2018/01/08	2	309.00	13	310.65	309.00	-11	626	-1.76%
2018/01/05	0	0.00	10	315.50	310.00	-10	620	-1.61%