• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00218.4018.25-2364-0.55%
2024/11/0800.000.219.5519.50-0.2381-0.05%
2024/10/25219.3000.0019.3024810.42%
2024/10/2300.000.119.5019.50-0.1521-0.02%
2024/10/21021.0000.0019.2505300.00%
2024/10/1800.00019.4019.1005390.00%
2024/10/0100.000.220.0019.95-0.2632-0.03%
2024/09/30020.00220.0019.90-2654-0.31%
2024/09/26019.6000.0019.5506740.00%
2024/07/30120.20420.4020.50-33,491-0.09%
2024/07/2900.00220.5020.35-23,525-0.06%
2024/07/0800.00222.7522.80-24,181-0.05%
2024/07/05223.00123.0023.0014,1770.02%
2024/07/0400.00522.8222.75-54,170-0.12%
2024/07/03223.50523.2023.15-34,157-0.07%
2024/07/01124.0000.0023.5014,1370.02%
2024/06/28523.9500.0023.7054,1330.12%
2024/06/271124.23224.0523.9094,1260.22%
2024/06/263.223.88624.0224.15-2.84,018-0.07%
2024/06/2100.00024.1024.0503,8280.00%
2024/06/20124.1000.0024.1013,7870.03%
2024/06/18323.87023.9024.0033,6200.08%
2024/06/17524.33224.3324.2033,5330.08%
2024/06/1400.00123.4522.80-13,271-0.03%
2024/06/1300.000.122.5022.95-0.13,2010.00%
2024/06/120.122.10122.1522.05-0.93,140-0.03%
2024/06/11223.48323.5523.20-13,082-0.03%
2024/06/040.322.1000.0022.000.32,9180.01%
2024/05/31022.7000.0022.6002,8280.00%
2024/05/28022.70122.7022.65-12,733-0.04%
2024/05/15121.5000.0021.8012,6100.04%
2024/05/09122.2000.0022.3012,6990.04%
2024/05/0600.000.122.1022.00-0.12,7640.00%
2024/04/221022.3010.122.0522.00-0.12,6490.00%
2024/04/19223.38422.8822.35-22,629-0.08%
2024/04/18322.18122.8022.8022,4880.08%
2024/04/1000.001521.8621.80-154,113-0.36%
2024/04/09022.100.121.9521.7004,3860.00%
2024/04/08022.1000.0022.1004,4040.00%
2024/04/03022.10222.2522.35-24,425-0.05%
2024/03/2800.00322.0522.15-34,659-0.06%
2024/03/27021.45221.8521.95-24,865-0.04%
2024/03/26521.5000.0021.4056,0230.08%
2024/03/20221.60521.3521.45-36,366-0.05%
2024/03/19121.7000.0021.4016,3620.02%
2024/03/1500.00121.9021.90-16,437-0.02%
2024/03/074822.867322.7522.70-258,534-0.29%
2024/03/06123.3000.0023.1019,3930.01%
2024/03/05723.211423.2823.10-710,141-0.07%
2024/03/0400.00123.7523.55-110,532-0.01%
2024/03/012524.53424.6924.052110,9110.19%
2024/02/291424.975525.3024.90-4110,979-0.37%
2024/02/273025.1800.0025.353010,9420.27%
2024/02/23125.1000.0025.10110,9150.01%
2024/02/212525.50225.6525.602311,0830.21%
2024/02/2000.00125.3025.30-111,151-0.01%
2024/02/1900.00025.2025.40011,2190.00%
2024/02/15124.85725.2524.95-611,386-0.05%
2024/02/0500.00125.9526.00-111,362-0.01%
2024/02/01126.25126.5525.95011,3530.00%
2024/01/31426.1800.0026.45411,2780.04%
2024/01/290.225.7700.0025.650.211,1400.00%
2024/01/2600.00225.8025.85-211,158-0.02%
2024/01/23126.9000.0026.80111,3840.01%
2024/01/2200.00126.4026.80-111,481-0.01%
2024/01/1900.00126.5526.45-111,535-0.01%
2024/01/1800.002026.6026.75-2011,623-0.17%
2024/01/17026.908.226.7027.05-8.211,646-0.07%
2024/01/16427.18427.9027.25011,6900.00%
2024/01/15027.7500.0027.60011,6690.00%
2024/01/11128.05127.9527.75011,8240.00%
2024/01/104028.054027.2228.40011,8890.00%
2024/01/09227.80227.3327.90011,7910.00%
2024/01/081.227.8700.0027.501.211,8440.01%
2024/01/051327.672927.9828.10-1611,801-0.14%
2024/01/04103.330.5248.130.3229.6055.211,5150.48% 大買/
2024/01/03328.55328.9528.95010,5490.00%
2023/12/280.126.60826.5026.50-7.910,554-0.07%
2023/12/2700.00826.9927.10-810,665-0.08%
2023/12/2600.00126.7526.50-110,760-0.01%
2023/12/251.126.21626.2526.30-4.910,893-0.04%
2023/12/225.128.09827.9127.20-2.910,928-0.03%
2023/12/216630.7621529.9428.75-14910,907-1.37% 大賣/鉅額交易
2023/12/20106.430.09430.7529.50102.49,8531.04% 大買/鉅額交易
2023/12/19128.75329.2329.90-29,740-0.02%
2023/12/18426.302.127.3027.4029,6900.02%
2023/12/1400.006.225.5625.45-6.29,890-0.06%
2023/12/1352.126.001.125.7625.9051.110,0120.51%
2023/12/1200.0015.825.1725.05-15.810,033-0.16%
2023/12/111.126.623026.6526.05-28.910,113-0.29%
2023/12/08127.8000.0028.00110,1200.01%
2023/12/07228.082.127.9427.80-0.110,1660.00%
2023/12/063.927.94527.5029.00-1.110,281-0.01%
2023/12/05229.55729.5829.55-510,287-0.05%
2023/12/0413833.40140.133.3632.80-2.110,162-0.02% 大買/大賣/
2023/12/0120131.06167.129.7231.5033.98,5470.40% 大買/大賣/
2023/11/304827.6632.127.6428.6515.97,8040.20%
2023/11/292425.6118.225.8726.055.87,3750.08%
2023/11/281323.0015.223.6123.70-2.27,184-0.03%
2023/11/27221.552.121.4521.55-0.16,9380.00%
2023/11/24119.7000.0019.6016,8610.01%
2023/11/2200.00119.6519.50-17,060-0.01%
2023/11/2100.00119.4019.55-17,210-0.01%
2023/11/20119.20119.3019.2007,1700.00%
2023/11/17519.10119.2019.1547,2390.06%
2023/11/162118.9100.0018.90217,3570.29%
2023/11/15118.70218.8018.90-17,476-0.01%
2023/10/24119.15119.0519.0007,2040.00%
2023/10/23119.0500.0018.9517,1700.01%
2023/10/17119.2500.0018.7017,1210.01%
2023/10/05319.15319.0519.0507,1020.00%
2023/09/2800.00120.2520.20-16,834-0.01%
2023/09/272119.602619.8419.75-56,734-0.07%
2023/09/2500.00119.7519.75-16,453-0.02%
2023/09/20219.301719.3119.30-156,319-0.24%
2023/09/191119.28619.8019.1056,2580.08%
2023/09/15318.7200.0018.7036,1850.05%
2023/09/14218.7000.0018.8026,2780.03%
2023/09/13718.71518.8018.8026,3390.03%
2023/09/1100.003119.8019.50-316,448-0.48%
2023/09/081120.022220.0119.95-116,317-0.17%
2023/09/07720.14320.2520.2546,1880.06%
2023/09/06420.8500.0020.6046,1770.06%
2023/09/0500.00120.8021.05-16,118-0.02%
2023/09/044821.3900.0021.25486,0480.79%
2023/09/0100.000.320.3520.35-0.35,761-0.01%
2023/08/286617.956618.0817.9505,6680.00%
2023/08/2500.00518.3018.35-55,621-0.09%
2023/08/241117.93618.1517.8055,5160.09%
2023/08/23818.59818.1518.1505,5110.00%
2023/08/221518.011518.1418.5005,3870.00%
2023/08/21117.501617.5517.70-155,282-0.28%
2023/08/18216.851216.8517.00-105,165-0.19%
2023/08/17617.08617.1017.0505,1700.00%
2023/08/1616.417.4100.0017.3516.45,2340.31%
2023/08/14219.4000.0019.3525,2790.04%
2023/08/11220.151019.8520.05-85,294-0.15%
2023/08/10519.511.219.4519.453.85,3210.07%
2023/08/09519.34319.4519.5025,3840.04%
2023/08/08819.5800.0019.5585,4060.15%
2023/08/07219.70419.8019.70-25,494-0.04%
2023/08/0400.00519.4519.55-55,510-0.09%
2023/08/02219.25219.2519.2505,5280.00%
2023/07/31819.210.119.1019.057.95,5540.14%
2023/07/2700.00719.2019.10-75,634-0.12%
2023/07/26519.0000.0019.0055,7480.09%
2023/07/2100.00018.4518.6505,8280.00%
2023/07/1200.00219.0018.95-25,835-0.03%
2023/07/11218.8000.0018.8525,7890.03%
2023/06/191019.401119.4019.45-15,270-0.02%
2023/06/1600.0033.119.2019.20-33.15,077-0.65%
2023/06/130.118.5000.0018.250.14,7550.00%
2023/06/0800.000.118.7018.70-0.14,6480.00%
2023/06/07219.054.518.8718.85-2.54,577-0.05%
2023/06/06219.000.218.9518.901.84,5230.04%
2023/06/0500.00418.9019.00-44,428-0.09%
2023/06/024119.373.219.7019.0537.84,3760.86%
2023/06/01119.051.118.7219.05-0.14,2840.00%
2023/05/2600.00918.0018.00-93,870-0.23%
2023/05/25918.2000.0018.1093,8220.24%
2023/05/19017.80217.8017.75-23,453-0.06%
2023/05/1800.00217.7017.70-23,304-0.06%
2023/05/04218.25018.0018.1022,5010.08%
2023/05/023918.063917.7117.8502,3110.00%
2023/04/28117.95218.1518.15-12,152-0.05%
2023/04/27117.30117.5017.6002,0090.00%
2023/04/26116.90117.0017.3501,8480.00%
2023/04/2500.00417.7817.70-41,761-0.23%
2023/04/240.217.5500.0017.900.21,6790.01%
2023/04/1700.00118.0018.10-11,321-0.08%
2023/04/1300.00017.6517.6001,2340.00%
2023/04/12117.8000.0017.8011,2390.08%
2023/04/07017.8500.0017.8001,1480.00%
2023/03/30317.7200.0017.6031,3780.22%
2023/03/13017.2500.0017.1003,0220.00%
2023/03/08017.8000.0017.8003,4100.00%
2023/02/2200.00117.5017.45-14,392-0.02%
2023/02/212017.742117.5517.40-14,511-0.02%
2023/02/1500.000.317.3017.15-0.34,728-0.01%
2023/02/0900.00317.5017.55-35,201-0.06%
2023/01/3000.00517.2017.15-56,136-0.08%
2023/01/1700.00416.9417.00-46,232-0.06%
2023/01/1200.00117.5517.45-16,357-0.02%
2023/01/11017.65217.6017.55-26,412-0.03%
2023/01/10117.7500.0017.7016,4890.02%
2023/01/036018.006017.9518.0006,6760.00%
2022/12/3000.00518.5018.45-56,705-0.07%
2022/12/28118.20118.3017.8006,7380.00%
2022/12/273018.183018.1118.2006,7660.00%
2022/12/26318.88318.6818.6006,7710.00%
2022/12/23718.56118.1517.9066,6550.09%
2022/12/2162.117.496217.8017.500.16,5800.00%
2022/12/206920.1467.120.5918.101.96,5300.03%
2022/12/1900.00118.8018.85-15,780-0.02%
2022/12/13117.60117.7017.6506,0000.00%
2022/12/12717.51718.7017.5006,0210.00%
2022/12/09118.5500.0018.7015,9790.02%
2022/12/01217.48217.8017.4505,5280.00%
2022/11/30517.51517.6517.5005,4140.00%
2022/11/24317.25317.3517.2005,0750.00%
2022/11/234117.424117.2917.3005,0170.00%
2022/11/1700.00117.1516.75-14,677-0.02%
2022/11/16116.6000.0016.4514,5860.02%
2022/11/09517.79617.1817.80-14,381-0.02%
2022/11/08117.20216.8017.20-14,266-0.02%
2022/11/0700.00516.0516.25-54,108-0.12%
2022/11/041516.04916.5015.9563,9540.15%
2022/11/032017.202017.3016.6503,7860.00%
2022/11/021018.041117.5917.90-13,664-0.03%
2022/10/070.216.3500.0016.400.22,4520.01%
2022/10/0600.000.116.3516.40-0.12,4050.00%
2022/09/28115.0000.0015.0012,1600.05%
2022/09/270.116.0000.0016.000.12,1260.00%
2022/09/26116.7500.0016.5012,0300.05%
2022/09/23318.03117.8018.0022,0100.10%
2022/09/2200.000.117.7017.85-0.11,946-0.01%
2022/09/1400.00119.2518.60-11,577-0.06%
2022/09/121.118.5500.0018.551.11,4720.07%
2022/09/0100.00118.8018.95-11,420-0.07%
2022/08/31219.35219.1518.9501,3970.00%
2022/08/3000.00218.5818.35-21,281-0.16%
2022/08/26518.05318.6218.4521,1550.17%
2022/08/2500.00218.0818.05-21,110-0.18%
2022/08/24218.00217.9518.0501,0860.00%
2022/08/23117.75117.6017.6001,0650.00%
2022/08/19217.80317.6717.85-11,043-0.10%
2022/08/1800.00017.6517.3001,0310.00%
2022/08/16417.5000.0017.5041,0200.39%
2022/08/0500.00116.4516.50-11,155-0.09%
2022/08/04116.20115.6016.0001,1630.00%
2022/08/01116.3500.0016.6011,1860.08%
2022/07/25017.1500.0016.7501,3860.00%
2022/07/220.116.9500.0016.900.11,4220.01%
2022/07/1800.00217.1817.15-22,141-0.09%
2022/07/1300.00117.6517.65-12,131-0.05%
2022/07/1100.00117.4517.65-12,156-0.05%
2022/06/2000.000.119.1018.40-0.14,0360.00%
2022/06/06020.7500.0020.7504,0210.00%
2022/05/24521.1000.0021.0054,1010.12%
2022/05/0500.00123.0023.15-14,168-0.02%
2022/04/29224.28624.3223.75-44,539-0.09%
2022/04/28125.20625.1324.70-54,690-0.11%
2022/04/272525.313425.2925.35-94,751-0.19%
2022/04/267925.658026.0225.70-14,779-0.02%
2022/04/255926.533626.9326.90234,7270.49%
2022/04/227125.127224.7424.65-14,571-0.02%
2022/04/1900.00123.5023.65-16,058-0.02%
2022/04/1800.00124.1024.10-16,380-0.02%
2022/04/15224.5500.0024.2027,2710.03%
2022/04/1400.00124.2524.20-17,780-0.01%
2022/04/1300.0011.124.8424.75-11.18,011-0.14%
2022/04/12025.182.225.4025.00-2.28,265-0.03%
2022/04/1111127.10113.226.7926.10-2.28,488-0.03% 大買/大賣/
2022/04/08226.404.726.3226.55-2.78,445-0.03%
2022/04/071627.351427.5027.0528,3490.02%
2022/04/06927.26827.8227.0018,0180.01%
2022/04/0175.226.527226.2726.403.27,7150.04%
2022/03/311025.462725.3926.00-177,324-0.23%
2022/03/301224.58524.6624.7577,1010.10%
2022/03/292124.36924.4524.15127,0030.17%
2022/03/28125.551325.4625.55-126,891-0.17%
2022/03/25723.4100.0023.2576,8570.10%
2022/03/24723.70223.6323.8556,8370.07%
2022/03/231023.00123.0523.0596,9350.13%
2022/03/22122.7000.0022.8516,9240.01%
2022/03/21123.3000.0023.0516,9270.01%
2022/03/16122.3000.0022.5017,0840.01%
2022/03/0900.003822.0022.05-387,150-0.53%
2022/03/0400.00423.2523.15-47,605-0.05%
2022/03/0300.002223.3523.35-227,702-0.29%
2022/03/0200.001823.4523.35-187,802-0.23%
2022/02/25023.70323.2323.60-37,791-0.04%
2022/02/24224.0000.0023.4027,7740.03%
2022/02/21225.0000.0024.9027,7180.03%
2022/02/1800.00225.4025.45-27,699-0.03%
2022/02/1600.00225.5525.50-27,689-0.03%
2022/02/1500.00225.5525.50-27,673-0.03%
2022/02/14125.8000.0025.8517,6530.01%
2022/02/11128.0500.0026.8517,6250.01%
2022/02/1000.00126.4026.65-17,541-0.01%
2022/02/0900.00126.1026.25-17,521-0.01%
2022/02/08226.0800.0026.1527,5010.03%
2022/02/07126.00826.1326.20-77,461-0.09%
2022/01/2600.00127.2028.00-17,423-0.01%
2022/01/25328.0700.0028.3537,3960.04%
2022/01/24229.88830.3129.80-67,295-0.08%
2022/01/21829.16329.2829.0556,9580.07%
2022/01/20328.32328.3228.3506,7640.00%
2022/01/1910.329.6000.0029.2010.36,6710.15%
2022/01/18429.55129.2029.2036,5790.05%
2022/01/17129.90930.2829.80-86,431-0.12%
2022/01/14630.521130.7630.05-56,202-0.08%
2022/01/134431.343731.3830.9575,7020.12%
2022/01/123130.683030.5729.7015,1470.02%
2022/01/117131.156432.9730.9574,6270.15%
2022/01/1030834.0230033.6234.3584,2890.19% 大買/大賣/
2022/01/0756.130.0540.230.4631.2515.93,3790.47%
2022/01/0610.228.96829.1328.602.22,8370.08%
2022/01/052127.802228.7527.35-12,543-0.04%
2022/01/04627.68528.0128.3512,2730.04%
2022/01/03126.4500.0026.3512,0070.05%
2021/12/2900.00126.0025.80-11,947-0.05%
2021/12/280.325.9500.0025.700.31,9530.01%
2021/12/2700.00126.2525.95-11,968-0.05%
2021/12/241025.801025.7525.8001,9590.00%
2021/12/23125.7500.0025.7511,9550.05%
2021/12/2100.00326.4525.95-31,957-0.15%
2021/12/20125.7500.0025.9011,9190.05%
2021/12/17626.16326.2325.9531,9020.16%
2021/12/1600.00425.3825.30-41,755-0.23%
2021/12/14425.59425.4124.8501,7790.00%
2021/12/13424.8400.0025.1041,7490.23%
2021/12/10725.861326.3825.45-61,742-0.34%
2021/12/08125.1500.0025.0511,6640.06%
2021/12/0700.00124.7025.65-11,752-0.06%
2021/12/03525.5100.0025.9052,6450.19%
2021/12/02326.27326.5726.1002,7790.00%
2021/12/01126.70326.3525.35-22,678-0.07%
2021/11/301124.951024.8324.8512,5360.04%
2021/11/26223.83824.9124.95-62,255-0.27%
2021/11/25122.6500.0022.7012,1480.05%
2021/11/23322.6000.0022.6532,1510.14%
2021/11/2200.00122.5522.75-12,153-0.05%
2021/11/17122.45722.5022.35-62,160-0.28%
2021/11/16522.7000.0022.5052,1620.23%
2021/11/1100.00122.1522.10-12,207-0.05%
2021/11/0800.00022.3522.2502,2670.00%
2021/11/03122.95122.6522.7502,3590.00%
2021/11/02122.7500.0023.1012,3470.04%
2021/11/01122.1000.0022.0512,3210.04%
2021/10/1400.00122.0022.15-12,625-0.04%
2021/10/0700.00122.6022.60-12,648-0.04%
2021/10/06122.7500.0022.4012,6870.04%
2021/09/2300.00223.7523.80-22,750-0.07%
2021/09/173.125.35325.2024.750.12,7760.00%
2021/09/1600.00624.7524.70-62,759-0.22%
2021/09/15124.9000.0024.7012,8920.03%
2021/09/1400.00425.2525.10-42,895-0.14%
2021/09/13424.9800.0024.8542,8800.14%
2021/09/102226.052226.1826.0002,8630.00%
2021/09/092328.421727.5627.3062,7720.22%
2021/09/081228.76528.1229.1572,1410.33%
2021/09/071425.571326.4526.5011,8560.05%
2021/09/0600.00123.3024.10-11,742-0.06%
2021/09/0100.00122.8022.75-11,775-0.06%
2021/08/3100.000.423.0723.10-0.41,812-0.02%
2021/08/300.423.0500.0023.300.41,9310.02%
2021/08/26122.8000.0022.7512,1590.05%
2021/08/2500.00322.8522.95-32,230-0.13%
2021/08/2400.000.223.1522.80-0.22,307-0.01%
2021/08/230.223.02423.1523.00-3.92,408-0.16%
2021/08/201122.6500.0022.60112,4760.44%
2021/08/192323.5025.422.6622.60-2.42,561-0.09%
2021/08/180.423.3414.922.9423.50-14.42,877-0.50%
2021/08/170.923.54723.0523.15-6.13,086-0.20%
2021/08/16224.00323.5523.45-13,394-0.03%
2021/08/13125.10125.0025.0003,7170.00%
2021/08/1200.002.825.5825.50-2.84,185-0.07%
2021/08/111.825.9300.0025.551.84,8100.04%
2021/08/10126.500.526.5026.300.56,1050.01%
2021/08/090.327.9800.0027.600.36,1240.00%
2021/08/060.128.2500.0028.200.18,1310.00%
2021/08/051.128.381.528.4828.20-0.48,2090.00%
2021/08/040.128.750.528.7928.65-0.48,4650.00%
2021/08/031.228.5300.0028.551.28,7980.01%
2021/08/02128.80328.9029.15-28,792-0.02%
2021/07/30633.8600.0033.8568,7380.07%
2021/07/27333.9000.0033.8038,8370.03%
2021/07/2100.001.533.3333.20-1.59,289-0.02%
2021/07/201.534.68434.7433.55-2.59,302-0.03%
2021/07/1900.00633.4233.55-69,222-0.07%
2021/07/15132.85132.7032.8509,2720.00%
2021/07/131033.0500.0032.70109,2890.11%
2021/07/1200.00034.0033.6009,2670.00%
2021/07/09033.80133.9533.80-19,274-0.01%
2021/07/07533.6700.0033.7059,3250.05%
2021/07/06733.7700.0033.8579,3590.07%
2021/07/05433.9000.0033.9549,3690.04%
2021/07/01734.340.834.6134.206.29,3840.07%
2021/06/301.834.540.434.6634.701.49,4350.01%
2021/06/290.434.3500.0034.250.49,4390.00%
2021/06/28134.7000.0034.7019,4760.01%
2021/06/2500.00134.5034.60-19,509-0.01%
2021/06/1700.000.134.4034.20-0.19,5280.00%
2021/06/162.134.30534.5434.40-2.99,544-0.03%
2021/06/1500.004.534.1434.30-4.59,555-0.05%
2021/06/11135.30135.1035.1009,5550.00%
2021/06/105035.801.735.9235.6048.39,5820.50%
2021/06/093.736.360.236.1536.103.59,5980.04%
2021/06/08636.351.336.3636.254.79,6110.05%
2021/06/0717.337.182036.7536.50-2.79,612-0.03%
2021/06/043737.4910.936.9336.3026.19,5420.27%
2021/06/03336.20336.1236.3009,4550.00%
2021/06/02136.351.635.9736.05-0.69,453-0.01%
2021/06/01136.15235.6036.10-19,416-0.01%
2021/05/31335.431535.3835.70-129,402-0.13%
2021/05/28236.20136.3036.3019,3630.01%
2021/05/27436.50437.0036.5009,4590.00%
2021/05/268.336.631436.9536.45-5.810,027-0.06%
2021/05/251235.901635.7035.45-49,910-0.04%
2021/05/241037.82738.9636.8539,7170.03%
2021/05/211437.761137.7337.8039,4400.03%
2021/05/203642.246541.3539.50-299,144-0.32%
2021/05/193541.8557.141.1140.20-22.18,711-0.25%
2021/05/188044.2486.544.2943.55-6.58,114-0.08%
2021/05/1700.001043.8043.80-106,894-0.15%
2021/05/1418143.7412042.8039.85616,8900.89% 大買/大賣/
2021/05/13443.00343.0043.0014,9130.02%
2021/05/121338.642138.6839.10-84,854-0.16%
2021/05/114134.663134.6735.55104,6340.22%
2021/05/10432.16132.3032.3534,4540.07%
2021/05/07132.3000.0032.6014,5010.02%
2021/05/06532.64332.7732.5024,5870.04%
2021/05/05133.2000.0033.1014,6590.02%
2021/05/04133.101233.6733.15-114,901-0.22%
2021/05/032035.6418.136.2034.901.95,1500.04%
2021/04/299.134.2200.0034.159.15,0000.18%
2021/04/2800.00133.4533.45-15,510-0.02%
2021/04/27233.9500.0033.7026,0380.03%
2021/04/26133.6500.0033.6516,1610.02%
2021/04/23133.0000.0033.1516,3590.02%
2021/04/22033.45133.8033.20-16,372-0.02%
2021/04/2100.00134.2534.00-16,382-0.02%
2021/04/1900.00134.0033.95-16,806-0.01%
2021/04/16034.00033.9033.8006,8750.00%
2021/04/15133.8000.0034.0016,8970.01%
2021/04/14034.2500.0033.4006,9170.00%
2021/04/1300.001534.1534.00-156,923-0.22%
2021/04/12434.4800.0034.2546,9340.06%
2021/04/090.134.7500.0034.750.16,9410.00%
2021/04/08134.651334.5834.70-127,123-0.17%
2021/04/070.134.5500.0034.600.17,1280.00%
2021/04/06134.301034.4534.70-97,151-0.13%
2021/04/01235.40335.1035.10-17,122-0.01%
2021/03/30135.201.135.3035.30-0.17,2720.00%
2021/03/2900.00334.8734.85-38,068-0.04%
2021/03/240.134.6000.0034.200.18,2780.00%
2021/03/23234.085.133.9634.50-3.18,265-0.04%
2021/03/22134.4500.0034.4518,2880.01%
2021/03/181234.7500.0034.70128,2840.14%
2021/03/17334.92134.6534.8028,3290.02%
2021/03/16134.60234.6534.50-18,303-0.01%
2021/03/15334.25134.3034.4028,2950.02%
2021/03/11133.95134.0033.9508,4270.00%
2021/03/10133.50234.1034.00-18,445-0.01%
2021/03/09234.03334.3333.95-18,440-0.01%
2021/03/08633.481333.5533.85-78,373-0.08%
2021/03/043.133.24333.7033.500.18,4940.00%
2021/03/03433.11833.2433.20-48,551-0.05%
2021/03/024233.743333.7733.7098,5550.11%
2021/02/2695.233.997934.0034.3016.28,5650.19%
2021/02/25230.95531.5231.90-38,000-0.04%
2021/02/24129.1000.0029.0017,9090.01%
2021/02/23129.0500.0029.0017,9040.01%
2021/02/22229.001028.9529.10-87,930-0.10%
2021/02/190.229.0500.0029.050.27,9650.00%
2021/02/18128.40228.5028.75-18,083-0.01%
2021/02/05130.201230.2230.35-118,015-0.14%
2021/02/04131.20131.2530.7508,0340.00%
2021/02/0300.00130.9530.95-18,081-0.01%
2021/02/0200.00130.8031.35-18,347-0.01%
2021/02/01831.78632.3431.2028,3940.02%
2021/01/2900.00231.1330.60-28,269-0.02%
2021/01/28231.854632.2031.30-448,272-0.53%
2021/01/271033.241133.4032.95-18,203-0.01%
2021/01/26635.07334.5234.0538,1380.04%
2021/01/256135.968.135.7034.8552.97,9570.66%
2021/01/225.134.3833.133.6433.10-287,696-0.36%
2021/01/2155.135.092033.9333.9535.18,3640.42%
2021/01/2023.133.69131.533.0034.85-108.57,821-1.39% 大賣/鉅額交易
2021/01/1911932.1525.132.1731.7093.97,5811.24% 大買/
2021/01/1839.131.9938.631.6631.000.57,4730.01%
2021/01/141330.551430.4830.55-17,378-0.01%
2021/01/1355.130.837331.2930.45-17.97,387-0.24%
2021/01/1220.531.711431.9232.456.57,5460.09%
2021/01/11729.73829.6029.50-17,383-0.01%
2021/01/07431.4000.0031.4547,6330.05%
2021/01/06332.55132.7031.8527,6560.03%
2021/01/05232.98333.4232.85-17,689-0.01%
2021/01/041733.2600.0032.70177,7330.22%
2020/12/311133.781434.0133.60-37,744-0.04%
2020/12/30232.5000.0032.5527,7630.03%
2020/12/2900.00632.2432.10-68,138-0.07%
2020/12/28333.101033.2133.15-78,416-0.08%
2020/12/25533.1310.133.2533.00-5.18,418-0.06%
2020/12/24833.991034.1033.85-28,375-0.02%
2020/12/2354.136.413536.1835.0019.18,3120.23%
2020/12/221132.821232.5834.45-17,588-0.01%
2020/12/21531.63431.5931.3517,4400.01%
2020/12/18731.41331.7531.1047,4250.05%
2020/12/17231.45131.5531.4017,4810.01%
2020/12/16230.88331.3231.40-17,548-0.01%
2020/12/15131.3000.0031.1017,4800.01%
2020/12/141131.481331.6831.25-27,560-0.03%
2020/12/111831.321731.5531.3017,5530.01%
2020/12/10932.83833.0532.7017,5390.01%
2020/12/091732.79833.5832.6097,7160.12%
2020/12/08933.471033.5933.40-17,795-0.01%
2020/12/0700.00432.4032.10-47,774-0.05%
2020/12/0400.00533.3933.35-57,732-0.06%
2020/12/03634.06134.1033.9557,7360.06%
2020/12/02234.635.334.5234.50-3.37,748-0.04%
2020/12/01635.141135.1935.10-57,843-0.06%
2020/11/301735.64134.9535.65167,8360.20%
2020/11/27634.48334.5534.5537,7940.04%
2020/11/263.133.64133.8033.602.17,7860.03%
2020/11/250.533.70633.8233.50-5.57,965-0.07%
2020/11/24135.302835.1035.05-278,319-0.32%
2020/11/231.135.72136.3035.700.18,3410.00%
2020/11/20136.55236.8336.65-18,374-0.01%
2020/11/195.337.401736.9836.85-11.78,500-0.14%
2020/11/1824.136.401136.2236.4013.18,5600.15%
2020/11/171636.755836.8336.75-428,674-0.48%
2020/11/16739.01338.9038.7048,8260.05%
2020/11/13138.55238.7538.80-18,958-0.01%
2020/11/126.338.47138.1538.355.39,3230.06%
2020/11/11738.89339.1238.7049,4810.04%
2020/11/1014838.6715139.5839.80-39,804-0.03% 大買/大賣/
2020/11/09441.59441.9841.4509,8350.00%
2020/11/06241.13641.1841.20-410,253-0.04%
2020/11/05441.15441.2540.75011,0400.00%
2020/11/04140.55640.5040.60-511,831-0.04%
2020/11/03240.80140.8040.85113,5430.01%
2020/11/022.241.05241.3240.750.214,6310.00%
2020/10/30241.3300.0041.15214,8410.01%
2020/10/2950.542.853742.7141.7513.515,2790.09%
2020/10/28341.15141.1041.10214,5460.01%
2020/10/271342.532142.4041.50-814,573-0.05%
2020/10/26440.9900.0041.05414,4000.03%
2020/10/23141.70241.6041.85-114,606-0.01%
2020/10/22541.88542.0441.70014,7700.00%
2020/10/21241.20541.3641.30-314,826-0.02%
2020/10/202542.142742.5841.30-214,919-0.01%
2020/10/19641.10440.9040.80214,8610.01%
2020/10/163242.504241.8941.10-1015,316-0.07%
2020/10/151140.13440.2539.85715,2440.05%
2020/10/14140.4500.0040.30115,7700.01%
2020/10/13840.49940.6240.95-115,880-0.01%
2020/10/12341.85441.7840.10-115,863-0.01%
2020/10/08242.332242.7042.20-2015,870-0.13%
2020/10/072842.752543.0142.80316,0470.02%
2020/10/065842.891442.5142.254416,3650.27%
2020/10/052541.793442.1343.10-916,582-0.05%
2020/09/30139.20339.2039.20-216,412-0.01%
2020/09/29339.45339.1838.90016,4830.00%
2020/09/281139.221638.8639.20-516,583-0.03%
2020/09/25439.8300.0039.95416,6390.02%
2020/09/24741.92742.2441.75016,6140.00%
2020/09/23441.85241.9041.65216,6690.01%
2020/09/22942.51942.6742.00016,8070.00%
2020/09/211442.75943.0342.30517,0170.03%
2020/09/18442.48542.7342.35-117,262-0.01%
2020/09/171542.841143.0642.55417,4830.02%
2020/09/16842.11142.0542.00717,7440.04%
2020/09/15742.69542.6242.60218,0170.01%
2020/09/143542.832642.6642.85918,2540.05%
2020/09/111040.551640.4840.40-618,339-0.03%
2020/09/102041.972041.8941.60018,5190.00%
2020/09/09342.78742.9442.70-418,766-0.02%
2020/09/08343.08343.2842.75019,3300.00%
2020/09/07843.46344.0242.90519,9650.03%
2020/09/041944.171444.6143.50521,1090.02%
2020/09/031144.2000.0044.001121,6810.05%
2020/09/02744.99845.4144.70-121,6620.00%
2020/09/01844.81644.7944.85221,6190.01%
2020/08/312045.092245.2045.50-221,531-0.01%
2020/08/285345.027744.9243.85-2421,305-0.11%
2020/08/273543.022142.9043.001420,8180.07%
2020/08/261043.141042.7542.85020,8040.00%
2020/08/251942.361942.3842.25020,7410.00%
2020/08/241844.14244.0543.601620,6450.08%
2020/08/212144.502644.3545.00-520,690-0.02%
2020/08/202744.013244.0743.50-520,558-0.02%
2020/08/193345.113645.1244.85-321,161-0.01%
2020/08/184246.405046.2945.20-821,173-0.04%
2020/08/17544.81844.7444.95-321,383-0.01%
2020/08/144245.324544.7444.60-321,322-0.01%
2020/08/131543.991344.2542.90221,0450.01%
2020/08/124644.835144.7444.90-520,887-0.02%
2020/08/115545.4424.145.9844.5530.920,4010.15%
2020/08/103249.043649.1348.80-419,722-0.02%
2020/08/0711749.259548.8647.702218,9840.12% 大買/
2020/08/067845.0610045.4547.15-2217,473-0.13%
2020/08/052143.062343.1442.90-216,631-0.01%
2020/08/045242.983942.5842.001316,3770.08%
2020/08/03141.102241.1141.25-2115,918-0.13%
2020/07/31937.811137.9737.50-216,568-0.01%
2020/07/301037.49937.5537.95116,5210.01%
2020/07/292037.891638.0837.15416,3980.02%
2020/07/281136.113036.7936.35-1916,201-0.12%
2020/07/271737.86937.3737.15816,1770.05%
2020/07/241239.135539.0539.00-4316,527-0.26%
2020/07/2338.140.235640.3640.00-17.917,579-0.10%
2020/07/223241.088541.3339.65-5318,164-0.29%
2020/07/213640.112140.2239.001518,7160.08%
2020/07/203839.891740.2440.402118,6880.11%
2020/07/17238.502138.8637.50-1918,374-0.10%
2020/07/16441.331041.1040.45-618,279-0.03%
2020/07/15941.97541.7540.80418,3320.02%
2020/07/142944.154043.1142.80-1118,413-0.06%
2020/07/1314043.212443.8942.9011618,2950.63% 大買/鉅額交易
2020/07/1027142.6728442.8942.90-1317,974-0.07% 大買/大賣/
2020/07/09940.53840.2339.85117,6040.01%
2020/07/08141.751841.8241.25-1717,724-0.10%
2020/07/07642.03942.3741.20-317,747-0.02%
2020/07/061042.44642.6342.25417,6780.02%
2020/07/03243.28143.5543.00117,6700.01%
2020/07/021043.961144.0043.65-117,985-0.01%
2020/07/011943.362543.5043.65-618,241-0.03%
2020/06/301644.191044.0043.25618,1550.03%
2020/06/291643.991043.9944.95617,8990.03%
2020/06/241542.393541.7240.90-2017,664-0.11%
2020/06/231943.831543.9743.80417,4870.02%
2020/06/228144.711944.8543.606217,1950.36%
2020/06/192446.1711046.4046.50-8617,072-0.50% 大賣/
2020/06/183048.703848.6947.50-816,902-0.05%
2020/06/178748.207449.2348.101316,7170.08%
2020/06/162547.982548.1347.85016,5600.00%
2020/06/151449.485549.3448.85-4116,495-0.25%
2020/06/129448.353848.4648.555616,1430.35%
2020/06/1114847.7117747.4446.95-2915,784-0.18% 大買/大賣/
2020/06/107046.362946.5546.854114,9040.28%
2020/06/09141.50242.2542.60-114,432-0.01%
2020/06/08643.0700.0041.35614,6680.04%
2020/06/05141.85141.8043.00014,9290.00%
2020/06/0300.003040.8541.45-3015,412-0.19%
2020/06/021440.201339.7339.80116,0300.01%
2020/06/013443.88444.8444.003016,1460.19%
2020/05/29644.483644.8945.40-3016,548-0.18%
2020/05/281639.53839.5441.30816,8060.05%
2020/05/27243.25944.3043.25-717,108-0.04%
2020/05/265147.662747.6648.052417,7330.14%
2020/05/252843.701443.7043.701417,1040.08%
2020/05/225739.631139.6839.754617,9090.26%
2020/05/2100.002335.6536.15-2317,901-0.13%
2020/05/201731.35332.8832.901418,2530.08%
2020/05/192729.836430.4329.95-3718,197-0.20%
2020/05/1800.007728.5529.25-7718,096-0.43%
2020/05/158125.52327.0326.607818,1130.43%
2020/05/142628.991028.3528.251618,0590.09%
2020/05/13630.6954931.2331.35-54317,985-3.02% 大賣/鉅額交易
2020/05/1241229.7410931.0129.7030317,8681.70% 大買/大賣/鉅額交易
2020/05/11232.951432.9532.95-1217,680-0.07%
2020/05/0811536.99137.0036.6011417,7080.64% 大買/鉅額交易
2020/05/0720939.6422238.5740.65-1317,789-0.07% 大買/大賣/
2020/05/06740.7500.0040.75717,2780.04%
2020/05/05737.0500.0037.05717,3920.04%
2020/05/04833.70133.7033.70717,7190.04%
2020/04/301930.59430.6530.651518,8130.08%
2020/04/291327.483526.8627.90-2218,662-0.12%
2020/04/2822925.156524.7225.4016418,1570.90% 大買/鉅額交易
2020/04/272822.4600.0023.102816,9500.17%
2020/04/241220.533820.6821.00-2616,182-0.16%
2020/04/23118.951218.9319.10-1115,249-0.07%
2020/04/221219.49218.9018.951015,0830.07%
2020/04/2100.00118.4518.50-114,872-0.01%
2020/04/20518.9500.0019.00514,8080.03%
2020/04/1700.00218.5018.60-214,704-0.01%
2020/04/16219.05219.2019.00014,5370.00%
2020/04/151419.03219.0018.901214,4400.08%
2020/04/14219.7300.0019.75214,2410.01%
2020/04/135120.29120.0020.055014,0440.36%
2020/04/1000.00319.8719.55-313,919-0.02%
2020/04/0800.001019.8019.40-1013,914-0.07%
2020/04/071720.5300.0019.351713,8670.12%
2020/04/06320.071120.0320.15-813,445-0.06%
2020/04/0100.00518.4418.35-513,050-0.04%
2020/03/27018.102118.1517.80-2112,798-0.16%
2020/03/26118.3000.0018.30112,7390.01%
2020/03/252018.2300.0018.102012,6710.16%
2020/03/24117.70717.9718.10-612,486-0.05%
2020/03/23618.3800.0017.95612,3370.05%
2020/03/20518.50818.2718.25-312,215-0.02%
2020/03/19818.212217.9218.00-1412,056-0.12%
2020/03/18619.68919.2918.85-311,763-0.03%
2020/03/172618.983618.8919.10-1011,493-0.09%
2020/03/16218.28218.7818.95011,1490.00%
2020/03/131417.34517.5717.25910,8230.08%
2020/03/122818.841219.0319.001610,5820.15%
2020/03/11619.1600.0018.95610,2910.06%
2020/03/10618.38118.5518.4559,9860.05%
2020/03/09119.80121.2019.7509,7460.00%
2020/03/0600.00521.9121.05-59,442-0.05%
2020/03/04321.22221.6821.0518,5490.01%
2020/03/03120.80321.1521.20-28,052-0.02%
2020/03/021621.262221.2121.35-67,726-0.08%
2020/02/272520.842120.4120.5547,2310.06%
2020/02/26519.88319.8519.9026,5280.03%
2020/02/251620.421120.3520.0056,2330.08%
2020/02/241319.951120.0120.4025,2430.04%
2020/02/211018.701818.5618.55-84,621-0.17%
2020/02/20117.05717.1617.25-64,095-0.15%
2020/02/1800.00517.1517.15-53,932-0.13%
2020/02/171917.301017.3017.2093,8820.23%
2020/02/13116.001316.8516.80-123,729-0.32%
2020/02/121217.14418.1517.0083,6070.22%
2020/02/1100.00318.5017.75-33,500-0.09%
2020/02/103318.14618.6518.00273,4300.79%
2020/02/071118.436717.3918.45-563,259-1.72%
2020/02/061016.80317.2016.8072,9820.23%
2020/02/053618.831918.5618.65172,8300.60%
2020/02/045719.191518.8819.25422,4861.69%
2020/01/3000.001214.5014.50-121,257-0.95%
2020/01/1700.00512.2012.00-51,116-0.45%
2020/01/16111.55511.4511.40-4943-0.42%
2020/01/15511.55411.2311.5019260.11%
2020/01/14510.801010.8010.80-5854-0.59%
2020/01/0800.002011.0010.90-20784-2.55%
2020/01/07211.3500.0011.5027600.26%
2020/01/063211.8300.0011.85327024.55%
2020/01/022611.76611.7311.70204804.16%
2019/08/1400.00110.7010.60-1134-0.74%
2019/07/3100.00210.6510.65-2133-1.49%
2019/07/1900.00111.1510.95-1126-0.79%
2019/07/18311.1000.0011.0031162.58%
2019/03/0500.00111.5011.75-1224-0.45%
2019/03/0400.00211.5011.60-2218-0.92%
2019/02/26312.1300.0011.4031981.51%
2018/12/2400.00410.4010.35-4109-3.64%
2018/07/0900.00212.1812.20-2506-0.39%
2018/07/0600.00112.1012.05-1508-0.20%
2018/05/25212.3000.0012.3025700.35%
2018/05/22212.856812.3412.90-66513-12.85%
2018/05/151011.7500.0011.75104392.28%
2018/05/14811.7500.0011.8084531.77%
2018/05/081011.8000.0011.80104622.16%
2018/04/2700.00111.7511.75-1486-0.21%
2018/04/241011.9000.0011.90104932.03%
2018/03/081012.0500.0012.05107011.43%
2018/02/2700.00412.5312.30-4738-0.54%
2018/02/26712.64312.9512.9547080.56%
2018/01/24512.2800.0012.2057510.67%
2018/01/19512.5500.0012.4557290.69%
2018/01/081013.0000.0012.85106921.44%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章