福興 (9924)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.80	0	0.00	52.10	1	235	0.43%
2025/01/20	0	0.00	0.6	51.81	51.90	-0.6	234	-0.24%
2025/01/16	1	51.60	1	51.80	51.30	0	234	0.00%
2025/01/13	1	50.70	1	51.60	51.10	0	238	0.00%
2025/01/10	1	51.20	1	51.47	51.20	0	244	0.00%
2025/01/09	0	0.00	0.7	51.44	51.50	-0.7	285	-0.25%
2025/01/08	1	51.10	0.3	51.50	51.10	0.7	288	0.25%
2025/01/07	1	51.40	1	51.89	51.40	0	306	0.00%
2025/01/06	1	51.90	0.6	52.25	51.80	0.4	308	0.12%
2025/01/03	0	0.00	0.1	52.20	51.90	-0.1	311	-0.02%
2025/01/02	0	0.00	0.1	52.20	52.00	-0.1	321	-0.03%
2024/12/31	0	0.00	0.3	52.22	51.40	-0.3	355	-0.09%
2024/12/30	0	0.00	0.5	52.30	51.80	-0.5	356	-0.13%
2024/12/27	0	0.00	0.4	52.30	52.10	-0.4	357	-0.12%
2024/12/26	1	51.60	0.8	51.94	51.70	0.2	360	0.06%
2024/12/25	0	0.00	0.1	51.90	51.50	-0.1	362	-0.03%
2024/12/24	1	52.10	0	51.80	51.40	1	363	0.27%
2024/12/23	0	0.00	1.3	52.64	52.00	-1.3	365	-0.35%
2024/12/20	2	51.25	3.3	51.56	51.40	-1.3	367	-0.35%
2024/12/19	0	0.00	0.3	52.50	51.50	-0.3	373	-0.09%
2024/12/18	0	0.00	0.2	52.70	52.00	-0.2	375	-0.05%
2024/12/13	2	52.50	1.6	52.96	52.40	0.4	380	0.10%
2024/12/12	1	53.20	0.4	53.50	53.10	0.6	379	0.16%
2024/12/09	0	53.90	0	54.30	54.00	0	379	0.00%
2024/12/04	0.1	53.50	0	0.00	53.80	0.1	381	0.03%
2024/12/02	0	0.00	0.1	54.00	53.50	-0.1	390	-0.03%
2024/11/29	1	53.40	0	0.00	53.40	1	391	0.26%
2024/11/28	1	53.30	1.5	53.73	53.90	-0.5	392	-0.13%
2024/11/27	0	0.00	0.5	54.10	53.50	-0.5	391	-0.13%
2024/11/26	0	0.00	0.3	54.13	53.80	-0.3	392	-0.07%
2024/11/25	1	53.80	0.2	54.20	54.00	0.8	390	0.20%
2024/11/22	0	0.00	0.5	54.20	53.80	-0.5	394	-0.13%
2024/11/20	1	53.90	1	54.34	53.40	0	396	0.01%
2024/11/19	0	0.00	0.5	54.29	54.20	-0.5	396	-0.13%
2024/11/18	2	53.50	2.6	54.09	53.50	-0.6	396	-0.14%
2024/11/15	0.3	53.80	0.2	54.98	53.50	0.1	396	0.01%
2024/11/14	0	0.00	1	54.40	53.70	-1	396	-0.26%
2024/11/12	4	54.38	1	54.30	53.70	3	390	0.77%
2024/11/11	1	54.10	1	59.00	59.00	0	377	0.00%
2024/11/07	4	54.85	6	54.87	54.90	-2	348	-0.57%
2024/11/06	5	53.90	5	54.28	53.60	0	338	0.00%
2024/11/05	2	53.40	3	54.17	53.40	-1	337	-0.30%
2024/11/04	9	54.02	27	54.04	53.80	-18	339	-5.30%
2024/11/01	7	53.63	7	54.09	54.10	0	347	0.00%
2024/10/30	1	53.10	1	53.57	52.80	0	344	0.00%
2024/10/24	1	53.60	1	53.90	54.00	0.1	379	0.01%
2024/10/23	0	0.00	0.1	54.50	53.90	-0.1	399	-0.01%
2024/10/21	1	54.60	0	0.00	54.10	1	438	0.23%
2024/10/16	1	54.20	1.6	54.80	57.60	-0.6	434	-0.13%
2024/10/15	0	0.00	0.4	54.90	54.60	-0.4	395	-0.11%
2024/10/14	4	54.05	0	0.00	54.00	4	396	1.01%
2024/10/11	1	58.20	0	0.00	58.20	1	380	0.26%
2024/10/08	0	0.00	2	59.60	59.10	-2	386	-0.52%
2024/10/07	2	60.50	2	60.30	61.00	0	380	0.00%
2024/10/01	1	56.60	0	0.00	56.70	1	348	0.29%
2024/09/27	0	0.00	1	56.90	57.00	-1	355	-0.28%
2024/09/25	0	0.00	1	57.20	57.10	-1	371	-0.27%
2024/09/20	0	0.00	1	56.10	56.30	-1	366	-0.27%
2024/09/13	0	0.00	13	54.90	55.20	-13	374	-3.47%
2024/09/09	1	53.20	1	53.50	53.90	0	393	0.00%
2024/09/06	1	53.10	1	53.60	54.00	0	403	0.00%
2024/09/05	0	0.00	1	54.20	53.30	-1	445	-0.22%
2024/09/04	1	53.40	0	0.00	53.40	1	469	0.21%
2024/08/19	1	53.90	0	0.00	54.10	1	550	0.18%
2024/08/13	4	53.60	1.5	54.04	54.00	2.5	574	0.44%
2024/08/12	0	0.00	0.5	54.02	54.00	-0.5	577	-0.09%
2024/08/09	1.1	52.91	1	53.30	52.60	0.1	581	0.02%
2024/08/08	0	52.20	0.1	52.66	52.50	-0.1	586	-0.02%
2024/08/06	3	51.27	0	0.00	51.90	3	617	0.49%
2024/08/05	2	51.70	0	0.00	51.40	2	616	0.32%
2024/08/02	0	0.00	1	55.50	55.70	-1	624	-0.16%
2024/08/01	3	55.70	0	0.00	56.10	3	647	0.46%
2024/07/29	2	56.65	0	0.00	56.20	2	712	0.28%
2024/07/26	1	55.90	1	54.30	55.90	0	704	0.00%
2024/07/23	0	0.00	1.3	54.40	55.30	-1.3	688	-0.19%
2024/07/22	3	51.77	1	52.02	52.20	2	655	0.31%
2024/07/19	1.3	52.63	0.6	52.60	52.70	0.8	651	0.12%
2024/07/18	1	52.60	2.5	52.89	53.00	-1.4	656	-0.22%
2024/07/17	0.1	52.50	0.1	53.10	52.90	0	658	0.00%
2024/07/15	3	52.13	0	0.00	52.60	3	667	0.45%
2024/07/11	1	51.80	1	52.17	51.80	0	670	0.00%
2024/07/09	1	52.10	1	52.40	52.40	0	677	0.00%
2024/07/08	1	52.50	0	0.00	52.60	1	684	0.15%
2024/07/04	5	53.00	0	0.00	53.10	5	693	0.72%
2024/07/03	0	0.00	1	53.00	53.00	-1	691	-0.14%
2024/07/02	1	52.20	1	52.70	52.10	0	686	0.00%
2024/07/01	1	52.80	1	53.05	52.90	0	676	0.00%
2024/06/27	3	52.83	0	0.00	52.90	3	680	0.44%
2024/06/26	4	53.45	0.1	53.70	53.50	3.9	676	0.58%
2024/06/25	6	53.45	1	53.40	53.70	5	680	0.73%
2024/06/20	3.1	52.84	1	53.00	53.20	2.1	676	0.31%
2024/06/18	1	52.70	0	0.00	52.70	1	670	0.15%
2024/06/13	0	0.00	1	53.40	52.80	-1	669	-0.15%
2024/06/12	1	52.60	0	0.00	52.70	1	672	0.15%
2024/06/11	3	56.87	2	57.15	56.70	1	638	0.16%
2024/06/06	1	56.50	1	56.91	56.60	0	623	0.00%
2024/06/05	1	57.30	0	0.00	56.80	1	610	0.16%
2024/06/03	0	0.00	1	57.20	57.80	-1	625	-0.16%
2024/05/31	0	0.00	3	56.43	56.50	-3	620	-0.48%
2024/05/30	1	56.30	0	0.00	56.30	1	627	0.16%
2024/05/27	1	56.30	1	56.50	56.40	0	634	0.00%
2024/05/24	2	55.85	1	56.07	55.90	1	635	0.16%
2024/05/23	1	55.50	1	56.00	55.30	0	635	0.00%
2024/05/22	1	56.00	1	56.41	55.90	0	629	0.00%
2024/05/21	1	56.30	1	56.61	56.10	0	631	0.00%
2024/05/20	1	56.60	1	56.95	56.60	0	640	0.00%
2024/05/14	1	56.60	1	57.04	57.00	0	679	0.00%
2024/05/10	0	0.00	2	59.75	60.00	-2	687	-0.29%
2024/05/07	5	60.50	0	0.00	61.40	5	666	0.75%
2024/05/06	3.1	59.47	1.2	59.36	59.00	1.9	640	0.30%
2024/05/03	0.1	56.60	0	0.00	56.70	0.1	597	0.01%
2024/05/02	0	0.00	0.4	55.10	55.10	-0.4	579	-0.08%
2024/04/30	0	0.00	0.1	54.60	53.80	-0.1	560	-0.02%
2024/04/26	1	53.50	0.5	54.09	53.90	0.5	554	0.10%
2024/04/22	1	52.60	1	52.94	52.80	0	571	0.00%
2024/04/19	1.1	52.20	1.8	52.62	52.90	-0.7	566	-0.13%
2024/04/18	0	0.00	0.3	53.20	53.30	-0.3	563	-0.05%
2024/04/17	1	52.40	0.9	54.69	52.90	0.1	584	0.02%
2024/04/16	2.6	52.21	2.1	52.67	52.00	0.5	578	0.09%
2024/04/15	2.3	53.16	2	53.67	53.10	0.3	569	0.05%
2024/04/12	3.2	53.94	3	54.03	53.50	0.2	569	0.04%
2024/04/11	3.2	54.69	2	55.04	54.40	1.2	565	0.22%
2024/04/09	0.2	54.80	1	55.10	55.00	-0.8	565	-0.15%
2024/04/08	0.1	54.80	0	0.00	55.00	0.1	565	0.02%
2024/04/03	1.1	54.60	1	55.20	54.60	0.1	571	0.02%
2024/04/02	1.2	55.17	1	55.20	55.30	0.2	572	0.04%
2024/03/28	1	53.50	0.7	54.00	54.10	0.3	588	0.05%
2024/03/27	0	0.00	0.1	53.70	53.80	-0.1	592	-0.01%
2024/03/26	0	0.00	0.2	54.00	53.60	-0.2	596	-0.03%
2024/03/22	0	0.00	0.2	53.90	53.60	-0.2	608	-0.03%
2024/03/20	1	53.40	0.8	54.57	53.40	0.2	615	0.03%
2024/03/19	1	53.10	0.4	53.40	53.10	0.6	615	0.10%
2024/03/18	0	0.00	1.6	53.50	53.40	-1.6	612	-0.26%
2024/03/15	3	53.07	1	53.60	53.10	2	611	0.33%
2024/03/14	0	0.00	1	54.40	54.60	-1	602	-0.17%
2024/03/13	0	0.00	4.3	53.98	54.30	-4.3	596	-0.71%
2024/03/12	3	53.10	2.3	53.68	53.50	0.7	587	0.12%
2024/03/11	1	52.30	4.4	52.85	52.70	-3.4	586	-0.59%
2024/03/08	1	52.90	3	52.73	53.10	-2	594	-0.34%
2024/03/07	4	52.60	5	53.22	52.70	-1	594	-0.17%
2024/03/04	1	50.50	2	51.10	51.00	-1	585	-0.17%
2024/03/01	1	51.20	0	0.00	51.10	1	581	0.17%
2024/02/29	2	51.85	0	0.00	51.70	2	575	0.35%
2024/02/27	4	51.63	2	52.25	52.10	2	574	0.35%
2024/02/23	3	52.73	0	0.00	52.20	3	571	0.53%
2024/02/21	0	0.00	6	52.18	52.70	-6	568	-1.06%
2024/02/20	3	51.60	5	51.20	51.10	-2	557	-0.36%
2024/02/16	0	0.00	3	50.97	51.60	-3	559	-0.54%
2024/02/15	0	0.00	1	48.90	50.00	-1	542	-0.18%
2024/02/05	0.2	49.90	0	0.00	50.10	0.2	535	0.04%
2024/02/02	0.1	49.50	1.2	50.18	49.60	-1.1	539	-0.20%
2024/02/01	0	0.00	0.1	49.30	49.30	-0.1	524	-0.02%
2024/01/29	0.5	48.81	0	0.00	49.05	0.5	689	0.07%