台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    64
  • 產業
    上市 綠能環保
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中聯資源 (9930)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00365.8366.10-3134-2.23%
2024/11/1200.00167.1067.00-1136-0.73%
2024/11/1100.00167.3067.10-1137-0.73%
2024/11/0800.00167.8067.30-1144-0.69%
2024/11/0700.00167.6067.80-1149-0.67%
2024/11/06167.6000.0067.6011560.64%
2024/11/05167.9000.0067.6011610.62%
2024/11/04168.2000.0067.9011710.58%
2024/11/01267.7000.0068.2021851.08%
2024/10/29168.5000.0067.5012280.44%
2024/10/28169.3000.0068.6012300.43%
2024/10/25268.0000.0069.1022370.84%
2024/10/24267.8000.0068.0022400.83%
2024/08/29067.0000.0066.1002540.00%
2024/08/2000.00166.1065.20-1263-0.38%
2024/08/05164.8000.0064.9012650.38%
2024/08/01172.4000.0073.1012490.40%
2024/07/31068.0000.0068.5002380.00%
2024/07/19165.4000.0065.7012240.44%
2024/07/17067.0000.0066.5002300.00%
2024/07/1600.00265.2067.00-2244-0.82%
2024/07/15168.1000.0067.8012850.35%
2024/07/12067.3000.0068.3002950.00%
2024/07/11166.8000.0067.8012910.34%
2024/07/09267.0000.0066.6022880.69%
2024/06/27066.0000.0065.9002820.01%
2024/05/2000.00166.0067.40-1299-0.33%
2024/05/06166.80167.5067.6002510.00%
2024/04/30064.9000.0065.2002320.00%
2024/04/2400.00165.4064.60-1224-0.45%
2024/04/23164.9000.0064.9012220.45%
2024/04/2200.00165.6063.90-1217-0.46%
2024/04/19366.50267.9567.0011990.50%
2024/04/1100.00060.5060.200127-0.02%
2024/03/21261.5000.0061.4021151.73%
2024/03/2000.000.661.3061.60-0.6114-0.50%
2024/03/1800.00159.9059.70-1102-0.97%
2024/03/15160.0000.0059.8011050.95%
2024/03/1300.000.260.0059.90-0.2102-0.20%
2024/03/1200.000.159.8059.90-0.1100-0.06%
2024/03/01059.6000.0059.700930.02%
2024/02/23058.0000.0057.900810.01%
2024/02/01056.2000.0055.800790.04%
2024/01/26056.1000.0056.000800.04%
2024/01/25056.1000.0055.900820.04%
2024/01/220.156.5000.0055.700.1830.07%
2024/01/170.256.5000.0055.900.2850.19%
2024/01/150.157.5000.0056.900.1830.14%
2024/01/120.157.3000.0056.900.1840.11%
2024/01/110.157.600.257.4057.00-0.186-0.08%
2024/01/090.157.3000.0057.200.1900.14%
2024/01/080.157.2000.0057.100.1920.11%
2023/12/190.157.5000.0057.800.11700.06%
2023/12/1200.00258.5058.40-2204-0.98%
2023/11/2400.000.456.9057.00-0.4265-0.15%
2023/11/100.156.3000.0056.000.12600.02%
2023/11/070.256.9500.0056.800.22640.06%
2023/11/03056.2000.0056.1002650.01%
2023/11/020.156.0000.0056.000.12660.02%
2023/10/30055.8000.0055.5002700.01%
2023/10/250.156.6000.0056.100.12700.03%
2023/10/230.155.7000.0055.700.12690.02%
2023/10/13157.3000.0057.3012720.37%
2023/10/06159.1000.0058.5012680.37%
2023/10/0300.00057.2058.400235-0.01%
2023/09/140.558.1000.0058.100.51950.26%
2023/09/01053.0000.0052.9001530.02%
2023/08/2200.00151.0051.00-1167-0.60%
2023/08/17151.30051.1051.1011820.53%
2023/07/27051.8000.0051.6002510.01%
2023/07/180.254.1500.0054.000.22520.08%
2023/07/0300.00255.4055.40-2233-0.86%
2023/06/2100.00155.5055.40-1223-0.45%
2023/06/1200.00254.1054.40-2207-0.97%
2023/06/0600.000.153.4053.60-0.1199-0.05%
2023/06/010.153.0000.0053.000.11940.05%
2023/05/1700.00152.9053.30-1169-0.59%
2023/05/0900.00153.5053.10-1146-0.68%
2023/05/03152.3000.0052.501971.03%
2023/04/24348.9000.0049.103773.85%
2023/03/21248.1500.0048.102623.22%
2023/02/14046.5500.0046.500440.07%
2023/02/03046.9500.0047.000420.08%
2022/10/3100.00144.9544.65-160-1.66%
2022/10/19144.7000.0044.701581.72%
2022/06/22047.0500.0047.100840.04%
2022/03/0400.00147.3547.45-195-1.05%
2022/01/1100.00045.1545.05090-0.02%
2022/01/0600.000.145.3545.10-0.189-0.09%
2022/01/0500.00145.1545.10-189-1.11%
2021/11/0800.00045.1645.00068-0.01%
2021/10/25145.3500.0045.501691.44%
2021/09/2900.00144.7544.75-173-1.36%
2021/08/0500.00047.1046.9501190.00%
2021/08/04047.200.347.5047.15-0.3128-0.24%
2021/08/0200.000.547.1847.10-0.5143-0.32%
2021/07/3000.000.547.1547.10-0.5144-0.35%
2021/07/2800.000.746.9746.90-0.7150-0.45%
2021/07/2600.000.547.6547.75-0.5159-0.31%
2021/07/231.547.6500.0047.901.51600.93%
2021/07/220.347.3900.0047.650.31620.20%
2021/07/210.447.1000.0047.350.41640.24%
2021/07/200.247.2000.0047.350.21670.12%
2021/07/02147.000.947.4047.250.12200.02%
2021/07/010.947.6700.0047.700.92180.43%
2021/06/2900.000.147.4047.25-0.1217-0.05%
2021/06/280.147.0500.0047.400.12170.05%
2021/06/2100.00046.3546.450221-0.01%
2021/06/18046.0500.0046.3002220.01%
2021/06/1500.00046.7046.5502220.00%
2021/06/11046.5000.0046.8002220.00%
2021/06/0400.000.347.3046.80-0.3225-0.13%
2021/06/020.347.1500.0047.250.32280.13%
2021/05/17144.5000.0044.4512330.43%
2021/05/14145.5000.0045.6512280.44%
2021/05/1100.001.448.7047.95-1.4209-0.65%
2021/05/100.649.0300.0049.350.62050.30%
2021/05/0700.00048.1048.050198-0.02%
2021/05/0600.000.347.5047.30-0.3196-0.13%
2021/05/05146.980.147.1047.0011950.49%
2021/04/27048.7900.0049.0001830.00%
2021/04/2000.00148.7548.40-1156-0.64%
2021/04/16147.8000.0047.9511460.68%
2021/04/1500.00146.7046.90-1139-0.72%
2021/04/13146.7000.0046.5011370.73%
2021/03/23145.8500.0045.7011370.73%
2021/02/1700.00145.4545.15-1124-0.80%
2021/01/20145.2500.0045.1011140.88%
2020/10/1600.00145.3045.10-1100-0.99%
2020/10/1500.00145.2045.00-1102-0.97%
2020/10/08245.55145.6045.6011140.87%
2020/10/0500.00244.6344.90-2117-1.70%
2020/09/10145.1500.0045.1011320.75%
2020/09/0300.00145.5045.50-1141-0.71%
2020/08/11145.5000.0045.0511500.67%
2020/08/0700.00243.6543.65-2148-1.35%
2020/06/04245.0300.0044.8521661.20%
2020/03/20538.0500.0038.7051403.55%
2020/02/2700.00248.2349.00-2106-1.88%
2019/09/25251.5500.0051.502812.45%
2019/05/10152.0000.0052.1011050.95%
2019/04/10253.2000.0053.102812.47%
2018/08/13657.6700.0056.906619.77%
2018/05/2800.001059.8559.90-1070-14.20%
2018/05/241060.1000.0059.70107014.12%
2018/05/1700.00359.6059.80-372-4.15%
2018/05/0800.00258.7059.50-277-2.59%
2018/05/03560.0000.0059.805766.52%
2018/04/1700.00560.1060.10-580-6.20%
2018/04/16560.8000.0060.605806.20%
2018/04/1300.00661.0060.90-681-7.32%
2018/04/1200.00461.2561.30-481-4.91%
2018/04/11660.4000.0061.006787.60%
2018/04/10259.6000.0059.702742.67%
2018/04/09259.6000.0059.602762.63%
2018/03/2800.00559.9259.80-586-5.76%
2018/03/27560.5000.0060.105895.56%
2018/02/230.158.8000.0058.300.1880.11%
2018/01/2500.00260.3060.40-283-2.39%
2018/01/02259.7500.0060.002722.75%
中聯資源 相關文章
中聯資源 相關影音