宏全 (9939)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	152.02	4	155.75	155.50	-3	797	-0.37%
2025/01/16	0	150.50	0.6	153.50	153.00	-0.6	776	-0.08%
2025/01/15	0	149.50	1	150.96	148.50	-1	767	-0.13%
2025/01/14	0	145.00	0	0.00	146.00	0	759	0.00%
2025/01/13	1	144.50	0	0.00	144.50	1	761	0.13%
2025/01/10	0	145.00	0	0.00	144.50	0	763	0.00%
2025/01/09	1	144.08	0	0.00	143.50	1	779	0.13%
2025/01/08	0.1	145.70	0	146.50	147.50	0.1	781	0.01%
2025/01/07	0	145.50	0	0.00	145.00	0	778	0.00%
2025/01/06	1	147.00	0	0.00	145.50	1	780	0.13%
2025/01/03	1	145.04	1	145.00	145.00	0	784	0.00%
2025/01/02	1.5	147.51	0	0.00	147.50	1.5	786	0.20%
2024/12/31	0.1	148.00	0	0.00	147.50	0.1	785	0.02%
2024/12/24	0.1	149.75	0	0.00	148.00	0.1	816	0.01%
2024/12/20	0	147.50	2	149.00	146.00	-2	847	-0.23%
2024/12/18	1	143.99	0.5	145.00	145.00	0.5	821	0.06%
2024/12/17	1	143.00	0	0.00	142.50	1	813	0.13%
2024/12/16	1	144.00	0	0.00	142.00	1	809	0.12%
2024/12/13	0.1	143.43	0	0.00	143.00	0.1	796	0.02%
2024/12/12	1	145.00	0	0.00	144.50	1	783	0.13%
2024/12/11	0.1	145.75	0	0.00	145.50	0.1	782	0.01%
2024/12/09	0.1	146.83	0	0.00	145.50	0.1	777	0.01%
2024/12/06	0.1	149.00	0	0.00	149.00	0.1	768	0.01%
2024/12/05	0.2	150.92	0	0.00	148.50	0.2	764	0.02%
2024/12/03	0.6	149.00	0	0.00	148.50	0.6	762	0.08%
2024/12/02	0.1	148.14	0	0.00	148.50	0.1	761	0.02%
2024/11/29	1.1	147.43	1.6	146.31	147.00	-0.5	763	-0.07%
2024/11/28	0.2	148.87	0	0.00	147.00	0.2	763	0.02%
2024/11/27	0	150.50	0	0.00	149.50	0	756	0.00%
2024/11/26	0.1	152.00	0	0.00	151.50	0.1	751	0.01%
2024/11/25	1	150.02	0	0.00	152.50	1	751	0.13%
2024/11/22	0.2	149.50	0	0.00	150.00	0.2	744	0.03%
2024/11/21	2.2	149.61	0	0.00	149.00	2.2	730	0.31%
2024/11/20	0.3	154.72	0	0.00	153.50	0.3	699	0.04%
2024/11/19	0.1	156.50	0	0.00	157.00	0.1	708	0.02%
2024/11/18	0	0.00	0.2	156.00	156.00	-0.2	720	-0.02%
2024/11/15	0.5	156.18	0.1	154.50	156.50	0.4	720	0.05%
2024/11/14	0	154.60	2.1	152.51	153.00	-2	724	-0.28%
2024/11/13	0.1	153.50	0	0.00	152.50	0.1	730	0.02%
2024/11/12	0.1	152.50	0	0.00	153.00	0.1	737	0.01%
2024/11/11	0.2	153.15	50	151.50	151.50	-49.8	749	-6.64%
2024/11/08	40	158.00	0.1	157.00	155.50	39.9	739	5.40%
2024/11/06	30	156.00	20.2	156.00	156.50	9.8	755	1.30%
2024/11/05	0	155.50	0	0.00	155.00	0	768	0.00%
2024/11/04	0	156.00	0	155.00	155.00	0	783	0.00%
2024/11/01	0.2	152.37	2	152.75	153.00	-1.9	803	-0.23%
2024/10/30	0	153.00	0.1	152.50	153.00	0	806	0.00%
2024/10/29	0.2	153.65	0	0.00	153.00	0.2	811	0.02%
2024/10/28	0	156.00	0.1	156.00	155.00	-0.1	822	-0.01%
2024/10/25	0.2	157.00	0	0.00	155.50	0.2	839	0.02%
2024/10/24	0.1	155.85	0	0.00	157.00	0.1	863	0.01%
2024/10/23	0.1	155.50	0	0.00	154.00	0.1	882	0.01%
2024/10/22	0	154.61	0	155.50	154.50	0	902	0.00%
2024/10/18	0	156.50	0	0.00	155.50	0	940	0.00%
2024/10/17	1	155.04	0	0.00	157.00	1	956	0.11%
2024/10/16	0.2	156.57	1	154.50	154.50	-0.8	964	-0.08%
2024/10/15	0	157.86	1	157.50	157.50	-1	958	-0.10%
2024/10/14	10	156.50	0	0.00	157.00	10	962	1.04%
2024/10/11	0.2	157.20	1	156.00	156.00	-0.9	966	-0.09%
2024/10/09	0	160.00	0	0.00	158.00	0	977	0.00%
2024/10/07	0	163.67	0	0.00	163.50	0	995	0.00%
2024/10/04	0.2	163.29	0	0.00	162.50	0.2	1,011	0.02%
2024/10/01	1.3	159.91	1	160.50	161.00	0.3	1,017	0.03%
2024/09/30	0.1	165.21	0	0.00	163.00	0.1	1,022	0.01%
2024/09/27	0	0.00	0.4	166.00	167.00	-0.4	1,036	-0.04%
2024/09/26	0	169.25	0.1	168.50	167.00	-0.1	1,047	-0.01%
2024/09/25	0	0.00	0.2	167.50	168.50	-0.2	1,063	-0.02%
2024/09/24	0.1	165.50	2.1	166.53	170.00	-2	1,066	-0.19%
2024/09/20	0	160.50	0	0.00	160.50	0	1,044	0.00%
2024/09/18	0	161.00	0.3	160.96	159.50	-0.3	1,061	-0.02%
2024/09/16	0	161.50	0	0.00	161.50	0	1,084	0.00%
2024/09/13	0.1	161.54	0.3	161.50	162.50	-0.2	1,091	-0.02%
2024/09/12	0.1	158.69	0	0.00	160.50	0.1	1,106	0.01%
2024/09/11	0.1	158.50	0	0.00	158.00	0.1	1,102	0.00%
2024/09/10	0.1	158.50	0	0.00	159.50	0.1	1,102	0.01%
2024/09/09	0.1	156.31	1	155.00	159.50	-0.9	1,104	-0.08%
2024/09/06	0.1	156.81	0	0.00	155.00	0.1	1,105	0.01%
2024/09/04	0.1	157.20	0	0.00	156.50	0.1	1,113	0.01%
2024/09/02	1	162.50	0	0.00	163.00	1	1,132	0.09%
2024/08/30	0.1	158.58	0	0.00	161.00	0.1	1,141	0.01%
2024/08/26	0	0.00	0	157.50	157.50	0	1,156	0.00%
2024/08/23	0.1	159.14	0	0.00	158.00	0.1	1,155	0.01%
2024/08/22	0.1	158.95	2	158.28	158.00	-1.9	1,156	-0.17%
2024/08/21	0	0.00	1	165.00	161.00	-1	1,157	-0.09%
2024/08/20	1.1	163.36	0	0.00	161.50	1.1	1,138	0.10%
2024/08/19	0	0.00	0.2	165.00	165.00	-0.2	1,140	-0.01%
2024/08/16	2.2	165.92	0	0.00	166.50	2.2	1,148	0.19%
2024/08/15	2	166.50	0.3	163.33	165.00	1.7	1,148	0.15%
2024/08/14	3.1	160.02	0.1	162.50	164.00	3	1,141	0.26%
2024/08/13	0	158.00	0	0.00	160.00	0	1,174	0.00%
2024/08/12	0.2	156.32	0	0.00	156.00	0.2	1,174	0.01%
2024/08/08	3.2	154.85	0.4	155.00	154.50	2.8	1,177	0.24%
2024/08/07	0.1	158.08	0.2	162.50	162.00	-0.1	1,167	-0.01%
2024/08/06	1.1	151.37	1	156.50	156.50	0.1	1,178	0.01%
2024/08/05	0.6	156.39	1.9	153.89	154.50	-1.3	1,177	-0.11%
2024/08/02	0	0.00	0.4	162.76	162.00	-0.4	1,165	-0.04%
2024/08/01	0.3	162.50	0	0.00	162.50	0.3	1,153	0.03%
2024/07/31	0.6	156.04	0	0.00	156.50	0.6	1,141	0.05%
2024/07/30	0.2	155.84	0.1	154.50	157.00	0.1	1,150	0.01%
2024/07/29	0.5	159.39	0	0.00	156.00	0.5	1,142	0.04%
2024/07/26	2	161.51	1	161.06	161.50	1	1,118	0.09%
2024/07/23	2	169.25	0	0.00	169.00	2	1,097	0.18%
2024/07/22	0	165.50	0	0.00	165.50	0	1,081	0.00%
2024/07/19	0.2	171.00	0.4	166.50	171.00	-0.2	1,072	-0.02%
2024/07/18	0.1	165.95	0	167.00	167.00	0.1	1,055	0.01%
2024/07/15	1.2	162.91	0.3	162.17	162.50	0.9	1,114	0.08%
2024/07/12	0.5	163.53	0	0.00	163.00	0.5	1,133	0.05%
2024/07/11	1.3	163.52	1.3	163.77	162.00	0	1,132	0.00%
2024/07/10	0	0.00	1	164.00	167.00	-1	1,120	-0.09%
2024/07/09	0.2	167.00	0	0.00	165.50	0.2	1,102	0.02%
2024/07/08	0.9	165.88	0	0.00	166.50	0.9	1,117	0.08%
2024/07/05	2.5	167.16	2.1	168.07	165.50	0.3	1,106	0.03%
2024/07/04	1.4	168.72	1	168.00	167.50	0.4	1,093	0.03%
2024/07/03	0.1	171.50	0	0.00	171.00	0.1	1,075	0.01%
2024/07/02	0	0.00	0.1	175.00	173.00	-0.1	1,074	-0.01%
2024/07/01	0	175.00	1.1	175.95	173.50	-1.1	1,060	-0.10%
2024/06/28	1.2	168.31	0	0.00	171.50	1.2	1,050	0.12%
2024/06/27	0.8	168.37	0	0.00	167.00	0.8	1,041	0.08%
2024/06/26	0.4	168.06	0	0.00	167.50	0.4	1,036	0.04%
2024/06/25	0.1	166.50	0.3	167.00	166.50	-0.2	1,032	-0.02%
2024/06/24	0	168.24	0	0.00	165.00	0	1,027	0.00%
2024/06/21	0.3	167.79	0	0.00	170.00	0.3	1,018	0.03%
2024/06/20	0	165.50	0.1	165.50	164.00	-0.1	999	-0.01%
2024/06/19	0.1	166.00	0.1	165.50	165.50	-0.1	998	-0.01%
2024/06/17	0	0.00	0.3	163.77	162.00	-0.3	997	-0.03%
2024/06/14	0.1	165.00	0	0.00	162.00	0.1	999	0.01%
2024/06/12	0	164.00	0	0.00	162.50	0	991	0.00%
2024/06/11	0	165.00	0.1	165.00	163.50	-0.1	989	-0.01%
2024/06/07	0	0.00	0.1	167.00	166.50	-0.1	988	-0.01%
2024/06/06	0	0.00	0.4	167.34	165.00	-0.4	981	-0.04%
2024/06/04	0.1	161.50	0	0.00	161.50	0.1	1,012	0.01%
2024/06/03	1	162.00	0	0.00	161.00	1	1,012	0.10%
2024/05/29	0	161.50	0	0.00	160.50	0	1,033	0.00%
2024/05/27	0.1	162.50	0.2	160.50	161.00	-0.1	1,045	-0.01%
2024/05/23	1	157.50	0	0.00	160.00	1	1,071	0.09%
2024/05/22	0.1	160.71	0	0.00	160.00	0.1	1,060	0.01%
2024/05/21	0.1	161.77	0	0.00	159.00	0.1	1,053	0.01%
2024/05/20	0.4	163.06	0	0.00	162.50	0.4	1,052	0.04%
2024/05/17	0.3	162.46	3.9	161.18	160.50	-3.6	1,063	-0.34%
2024/05/16	1.3	166.26	0	0.00	164.00	1.3	1,029	0.13%
2024/05/15	0	0.00	1.9	168.37	167.00	-1.9	1,023	-0.19%
2024/05/13	1	176.00	0.2	175.00	172.50	0.9	1,022	0.08%
2024/05/10	0	175.50	1	175.00	175.50	-1	1,041	-0.09%
2024/05/09	1	172.97	0	178.00	171.00	1	1,031	0.10%
2024/05/08	0	0.00	0	170.00	171.00	0	1,031	0.00%
2024/05/07	0	0.00	1	167.00	167.00	-1	1,031	-0.10%
2024/05/06	0.1	167.93	0	0.00	167.50	0.1	1,049	0.01%
2024/04/30	0	159.00	0	0.00	159.00	0	1,036	0.00%
2024/04/29	0.1	158.69	0	0.00	160.00	0.1	1,053	0.01%
2024/04/26	1	157.97	0	158.50	158.00	1	1,062	0.10%
2024/04/24	0.1	156.29	0	0.00	155.50	0.1	1,056	0.01%
2024/04/23	1.4	156.53	0	0.00	155.00	1.4	1,045	0.13%
2024/04/22	1.2	161.45	1	156.50	161.00	0.2	1,017	0.02%
2024/04/19	0.1	158.67	1	158.95	159.00	-0.9	978	-0.10%
2024/04/18	11.2	156.17	10.1	159.00	160.00	1.2	949	0.12%
2024/04/17	0.2	154.62	0	0.00	155.50	0.2	931	0.02%
2024/04/16	0.2	153.12	0	0.00	152.50	0.2	931	0.02%
2024/04/15	0	155.00	0	155.50	154.50	0	949	0.00%
2024/04/12	1.1	155.62	0	157.50	155.00	1.1	950	0.11%
2024/04/11	0	152.00	0	0.00	152.00	0	927	0.00%
2024/04/10	0.1	148.89	0	0.00	149.00	0.1	924	0.01%
2024/04/09	0	150.00	0	0.00	149.00	0	924	0.00%
2024/04/08	0	0.00	0	151.00	152.00	0	925	0.00%
2024/04/03	1.1	146.98	0	0.00	146.50	1.1	912	0.12%
2024/04/02	0	147.50	0	0.00	147.50	0	914	0.00%
2024/03/28	0.1	146.50	0	0.00	146.00	0.1	904	0.01%
2024/03/27	0.1	147.70	0	0.00	147.00	0.1	916	0.01%
2024/03/26	0.1	146.50	0	0.00	147.50	0.1	923	0.01%
2024/03/25	1	145.00	1	144.00	146.00	0	936	0.00%
2024/03/22	1	144.00	0	0.00	144.00	1	946	0.11%
2024/03/20	1.1	144.93	1	145.50	142.50	0.1	975	0.01%
2024/03/19	0	145.00	0	0.00	143.50	0	988	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	1,060	0.00%
2024/03/12	0.1	146.21	0	0.00	145.00	0.1	1,077	0.01%
2024/03/11	1.3	143.40	0.1	144.00	146.00	1.2	1,082	0.11%
2024/03/08	1.3	144.92	0	0.00	146.00	1.3	1,072	0.12%
2024/03/07	0	149.50	0	149.50	149.00	0	1,058	0.00%
2024/03/06	0.1	149.75	0	0.00	149.50	0.1	1,083	0.01%
2024/03/04	0	146.00	0	0.00	146.00	0	1,126	0.00%
2024/02/29	0.1	145.87	0	0.00	145.50	0.1	1,164	0.01%
2024/02/27	0.1	146.31	0	0.00	146.00	0.1	1,158	0.01%
2024/02/26	0	145.00	0	0.00	145.00	0	1,152	0.00%
2024/02/23	0	142.00	0	142.00	141.00	0	1,165	0.00%
2024/02/21	0.1	142.36	0	0.00	141.00	0.1	1,214	0.00%
2024/02/20	0.3	140.70	0.1	140.80	142.00	0.2	1,207	0.02%
2024/02/19	0	142.54	0	0.00	140.50	0	1,197	0.00%
2024/02/16	0.1	141.41	0	0.00	142.00	0.1	1,195	0.01%
2024/02/15	0	140.50	0.2	140.14	143.00	-0.2	1,187	-0.02%
2024/02/05	0.1	137.23	0	0.00	137.50	0.1	1,173	0.00%
2024/02/02	0.1	136.89	0	0.00	136.00	0.1	1,175	0.01%
2024/02/01	0	138.00	0	0.00	137.50	0	1,159	0.00%
2024/01/31	0.3	138.80	0	0.00	139.50	0.3	1,143	0.03%