富邦VIX (00677U)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
404人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	210	5.17	55	5.18	5.16	155	133,401	0.12%	大買/鉅額交易
2019/04/25	22	5.11	200	5.16	5.10	-178	132,162	-0.13%	大賣/鉅額交易
2019/04/24	215	5.09	30	5.12	5.12	185	132,226	0.14%	大買/鉅額交易
2019/04/23	157	5.14	0	0.00	5.10	157	132,473	0.12%	大買/鉅額交易
2019/04/22	15	5.11	85	5.13	5.18	-70	132,289	-0.05%
2019/04/19	155	5.14	80	5.14	5.15	75	132,165	0.06%	大買/
2019/04/18	93	5.16	107	5.16	5.25	-14	131,168	-0.01%	大賣/
2019/04/17	27	5.01	15	5.07	5.07	12	128,097	0.01%
2019/04/16	28	5.05	10	5.05	5.04	18	126,193	0.01%
2019/04/15	125	5.10	100	5.10	5.09	25	124,095	0.02%	大買/
2019/04/12	91	5.29	12	5.29	5.27	79	121,190	0.07%
2019/04/11	71	5.38	20	5.44	5.42	51	118,551	0.04%
2019/04/10	16	5.52	142	5.51	5.52	-126	116,385	-0.11%	大賣/鉅額交易
2019/04/09	47	5.38	0	0.00	5.39	47	114,874	0.04%
2019/04/08	181	5.43	20	5.45	5.46	161	112,823	0.14%	大買/鉅額交易
2019/04/03	115	5.60	10	5.59	5.59	105	109,474	0.10%	大買/鉅額交易
2019/04/02	27	5.67	1	5.67	5.67	26	107,795	0.02%
2019/04/01	146	5.70	275	5.71	5.72	-129	105,520	-0.12%	大買/大賣/鉅額交易
2019/03/29	176	5.87	0	0.00	5.87	176	102,679	0.17%	大買/鉅額交易
2019/03/28	8	6.03	149	6.01	6.01	-141	101,315	-0.14%	大賣/鉅額交易
2019/03/27	209	5.92	0	0.00	5.88	209	100,012	0.21%	大買/鉅額交易
2019/03/26	29	6.10	200	6.09	6.07	-171	95,776	-0.18%	大賣/鉅額交易
2019/03/25	100	6.26	264	6.25	6.24	-164	95,103	-0.17%	大賣/鉅額交易
2019/03/22	412	5.80	36	5.83	5.85	376	90,967	0.41%	大買/鉅額交易
2019/03/21	12	6.01	153	6.01	5.99	-141	87,588	-0.16%	大賣/鉅額交易
2019/03/20	10	6.06	10	6.09	6.05	0	86,436	0.00%
2019/03/18	50	6.00	0	0.00	5.99	50	86,533	0.06%
2019/03/15	8	5.99	0	0.00	5.99	8	87,453	0.01%
2019/03/14	125	6.02	0	0.00	6.01	125	87,230	0.14%	大買/鉅額交易
2019/03/13	95	6.03	25	6.03	6.02	70	87,914	0.08%
2019/03/12	64	5.99	0	0.00	6.01	64	88,644	0.07%
2019/03/11	20	6.32	55	6.37	6.29	-35	87,050	-0.04%
2019/03/08	26	6.34	40	6.41	6.36	-14	87,678	-0.02%
2019/03/07	13	6.29	85	6.24	6.32	-72	85,151	-0.08%
2019/03/06	10	6.16	0	0.00	6.14	10	84,127	0.01%
2019/03/05	5	6.12	46	6.12	6.12	-41	83,822	-0.05%
2019/03/04	61	5.94	20	5.99	5.98	41	83,672	0.05%
2019/02/27	60	6.19	50	6.20	6.18	10	82,213	0.01%
2019/02/26	11	6.18	46	6.13	6.18	-35	81,744	-0.04%
2019/02/25	59	5.95	0	0.00	5.96	59	80,709	0.07%
2019/02/22	1	6.17	30	6.17	6.17	-29	80,563	-0.04%
2019/02/21	139	6.09	110	6.06	6.06	29	80,140	0.04%	大買/大賣/
2019/02/20	164	6.28	0	0.00	6.30	164	75,946	0.22%	大買/鉅額交易
2019/02/19	31	6.31	10	6.38	6.38	21	74,365	0.03%
2019/02/18	191	6.33	10	6.33	6.33	181	73,998	0.24%	大買/鉅額交易
2019/02/15	41	6.57	97	6.60	6.66	-56	72,048	-0.08%
2019/02/14	30	6.41	0	0.00	6.43	30	71,856	0.04%
2019/02/13	15	6.39	5	6.38	6.41	10	70,857	0.01%
2019/02/12	88	6.52	13	6.58	6.52	75	69,957	0.11%
2019/02/11	117	6.76	56	6.86	6.90	61	68,455	0.09%	大買/
2019/01/30	20	7.36	0	0.00	7.40	20	67,501	0.03%
2019/01/29	0	0.00	31	7.50	7.51	-31	67,151	-0.05%
2019/01/28	56	7.20	38	7.24	7.24	18	66,750	0.03%
2019/01/25	61	7.45	0	0.00	7.36	61	67,342	0.09%
2019/01/24	30	7.63	14	7.68	7.64	16	67,066	0.02%
2019/01/23	10	7.64	19	7.69	7.68	-9	67,201	-0.01%
2019/01/22	193	7.24	20	7.27	7.28	173	66,625	0.26%	大買/鉅額交易
2019/01/21	38	7.22	10	7.22	7.23	28	66,718	0.04%
2019/01/18	17	7.29	0	0.00	7.28	17	68,336	0.02%
2019/01/17	2	7.49	20	7.45	7.50	-18	69,495	-0.03%
2019/01/16	11	7.31	0	0.00	7.32	11	69,841	0.02%
2019/01/15	37	7.56	50	7.50	7.50	-13	70,371	-0.02%
2019/01/14	11	7.70	10	7.82	7.81	1	70,017	0.00%
2019/01/11	72	7.90	25	7.90	7.90	47	69,869	0.07%
2019/01/10	5	8.01	10	8.08	8.10	-5	69,357	-0.01%
2019/01/09	12	8.01	0	0.00	8.03	12	68,997	0.02%
2019/01/08	10	8.20	3	8.16	8.18	7	69,045	0.01%
2019/01/07	16	8.36	11	8.36	8.36	5	69,497	0.01%
2019/01/04	5	9.25	150	9.15	9.02	-145	72,552	-0.20%	大賣/鉅額交易
2019/01/03	8	9.05	0	0.00	9.14	8	77,653	0.01%
2019/01/02	4	8.94	1	9.23	9.25	3	77,974	0.00%
2018/12/28	101	9.29	1	9.26	9.29	100	78,720	0.13%	大買/
2018/12/27	18	9.11	5	9.12	9.03	13	79,729	0.02%
2018/12/26	13	9.65	6	9.63	9.75	7	78,851	0.01%
2018/12/25	0	0.00	124	9.44	9.50	-124	78,310	-0.16%	大賣/鉅額交易
2018/12/24	0	0.00	11	8.92	8.85	-11	77,719	-0.01%
2018/12/22	1	8.93	7	8.80	8.85	-6	77,960	-0.01%
2018/12/21	11	8.50	0	0.00	8.49	11	77,676	0.01%
2018/12/20	0	0.00	20	8.34	8.41	-20	76,352	-0.03%
2018/12/19	104	8.10	20	8.09	8.03	84	75,478	0.11%	大買/
2018/12/18	0	0.00	102	8.00	8.03	-102	75,041	-0.14%	大賣/鉅額交易
2018/12/17	7	7.67	0	0.00	7.65	7	74,364	0.01%
2018/12/14	20	7.59	3	7.65	7.68	17	74,867	0.02%
2018/12/13	20	7.57	30	7.50	7.54	-10	74,669	-0.01%
2018/12/12	5	7.57	119	7.58	7.51	-114	75,150	-0.15%	大賣/鉅額交易
2018/12/11	16	7.72	1	7.65	7.70	15	75,313	0.02%
2018/12/10	0	0.00	42	7.83	7.87	-42	75,507	-0.06%
2018/12/07	5	7.29	2	7.20	7.29	3	74,445	0.00%
2018/12/06	65	7.42	24	7.28	7.40	41	74,321	0.06%
2018/12/05	0	0.00	33	6.89	6.91	-33	72,991	-0.05%
2018/12/04	1	6.33	24	6.31	6.40	-23	71,572	-0.03%
2018/12/03	44	6.17	0	0.00	6.16	44	72,274	0.06%
2018/11/29	6	6.73	0	0.00	6.83	6	71,119	0.01%
2018/11/28	8	6.92	1	6.89	6.87	7	70,900	0.01%
2018/11/27	63	7.17	45	7.16	7.04	18	71,306	0.03%
2018/11/26	3	7.38	0	0.00	7.34	3	71,335	0.00%
2018/11/22	1	7.40	3	7.35	7.40	-2	70,948	0.00%
2018/11/21	3	7.46	56	7.52	7.42	-53	70,826	-0.07%
2018/11/20	0	0.00	16	7.14	7.17	-16	69,583	-0.02%
2018/11/19	4	6.78	4	6.80	6.80	0	69,330	0.00%
2018/11/16	50	7.07	0	0.00	7.11	50	69,604	0.07%
2018/11/15	0	0.00	53	7.10	7.15	-53	69,494	-0.08%
2018/11/14	4	6.92	14	6.96	6.95	-10	69,009	-0.01%
2018/11/13	0	0.00	32	6.92	6.76	-32	68,891	-0.05%
2018/11/12	1	6.36	11	6.37	6.32	-10	67,719	-0.01%
2018/11/09	13	6.26	5	6.32	6.28	8	68,482	0.01%
2018/11/08	15	6.20	0	0.00	6.25	15	68,475	0.02%
2018/11/07	21	6.63	0	0.00	6.57	21	68,518	0.03%
2018/11/02	71	6.96	0	0.00	6.94	71	68,690	0.10%
2018/11/01	5	7.25	0	0.00	7.28	5	68,029	0.01%
2018/10/31	11	7.48	0	0.00	7.42	11	68,093	0.02%
2018/10/30	0	0.00	40	7.53	7.53	-40	68,142	-0.06%
2018/10/29	13	7.57	10	7.56	7.56	3	67,766	0.00%
2018/10/26	27	7.68	6	7.60	7.72	21	67,567	0.03%
2018/10/25	0	0.00	111	7.36	7.42	-111	65,806	-0.17%	大賣/鉅額交易
2018/10/24	6	6.85	15	6.85	6.87	-9	64,346	-0.01%
2018/10/23	24	6.95	52	6.88	6.95	-28	63,865	-0.04%
2018/10/22	10	6.75	151	6.76	6.62	-141	62,981	-0.22%	大賣/鉅額交易
2018/10/19	0	0.00	4	6.56	6.52	-4	62,025	-0.01%
2018/10/18	0	0.00	1	6.27	6.32	-1	60,861	0.00%
2018/10/17	1	6.17	3	6.15	6.19	-2	61,240	0.00%
2018/10/15	50	6.63	9	6.64	6.66	41	60,762	0.07%
2018/10/12	1	6.56	327	6.54	6.36	-326	59,978	-0.54%	大賣/鉅額交易
2018/10/11	0	0.00	169	6.68	6.87	-169	56,827	-0.30%	大賣/鉅額交易
2018/10/09	0	0.00	6	5.53	5.55	-6	51,146	-0.01%
2018/10/08	3	5.40	10	5.43	5.43	-7	50,521	-0.01%
2018/10/05	146	5.28	3	5.27	5.26	143	49,524	0.29%	大買/鉅額交易
2018/10/01	10	5.05	0	0.00	5.04	10	48,908	0.02%
2018/09/27	0	0.00	25	5.22	5.23	-25	49,135	-0.05%
2018/09/26	3	5.14	0	0.00	5.13	3	48,825	0.01%
2018/09/21	14	5.16	0	0.00	5.17	14	49,035	0.03%
2018/09/20	19	5.27	0	0.00	5.29	19	48,536	0.04%
2018/09/19	6	5.40	0	0.00	5.40	6	48,367	0.01%
2018/09/18	0	0.00	10	5.56	5.49	-10	48,657	-0.02%
2018/09/14	30	5.42	0	0.00	5.42	30	49,278	0.06%
2018/09/13	10	5.56	0	0.00	5.60	10	49,763	0.02%
2018/09/12	5	5.64	0	0.00	5.65	5	49,560	0.01%
2018/09/10	0	0.00	31	5.92	5.94	-31	49,912	-0.06%
2018/09/07	60	5.95	5	5.92	5.92	55	49,792	0.11%
2018/08/31	14	5.75	10	5.75	5.71	4	47,504	0.01%
2018/08/29	0	0.00	1	5.59	5.60	-1	47,264	0.00%
2018/08/27	14	5.54	0	0.00	5.54	14	47,473	0.03%
2018/08/23	19	5.63	1	5.66	5.66	18	46,707	0.04%
2018/08/22	7	5.82	10	5.84	5.83	-3	47,296	-0.01%
2018/08/20	15	5.71	0	0.00	5.70	15	46,444	0.03%
2018/08/17	10	5.84	0	0.00	5.90	10	46,079	0.02%
2018/08/16	14	6.01	0	0.00	5.96	14	45,751	0.03%
2018/08/15	10	5.88	20	5.91	5.96	-10	44,698	-0.02%
2018/08/14	1	5.98	5	6.06	5.98	-4	43,833	-0.01%
2018/08/13	5	6.02	0	0.00	6.00	5	42,835	0.01%
2018/08/09	16	5.51	0	0.00	5.52	16	41,586	0.04%
2018/08/08	13	5.53	1	5.53	5.53	12	41,315	0.03%
2018/08/07	7	5.70	0	0.00	5.68	7	40,946	0.02%
2018/08/06	13	5.87	0	0.00	5.87	13	40,734	0.03%
2018/08/03	2	5.97	0	0.00	5.98	2	40,418	0.00%
2018/08/01	5	6.07	0	0.00	6.10	5	39,413	0.01%
2018/07/31	0	0.00	33	6.23	6.20	-33	39,106	-0.08%
2018/07/30	14	6.14	10	6.13	6.13	4	38,763	0.01%
2018/07/27	25	5.92	0	0.00	5.92	25	38,110	0.07%
2018/07/25	15	6.04	0	0.00	6.04	15	37,349	0.04%
2018/07/24	25	5.97	0	0.00	5.96	25	37,695	0.07%
2018/07/23	0	0.00	6	6.15	6.16	-6	37,067	-0.02%
2018/07/20	20	6.12	10	6.16	6.09	10	37,104	0.03%
2018/07/18	127	5.96	0	0.00	5.98	127	36,950	0.34%	大買/鉅額交易
2018/07/17	15	6.11	0	0.00	6.10	15	36,414	0.04%
2018/07/16	20	6.04	0	0.00	6.07	20	36,398	0.05%
2018/07/13	20	6.18	0	0.00	6.18	20	35,823	0.06%
2018/07/12	38	6.31	0	0.00	6.29	38	36,050	0.11%
2018/07/11	7	6.47	0	0.00	6.46	7	36,547	0.02%
2018/07/10	7	6.22	0	0.00	6.25	7	36,571	0.02%
2018/07/09	56	6.51	0	0.00	6.48	56	36,537	0.15%
2018/07/06	0	0.00	6	7.03	6.91	-6	35,992	-0.02%
2018/07/05	5	7.24	0	0.00	7.27	5	35,335	0.01%
2018/07/03	1	7.20	0	0.00	7.20	1	35,652	0.00%
2018/06/29	0	0.00	40	7.05	7.08	-40	35,580	-0.11%
2018/06/27	0	0.00	61	7.02	7.09	-61	34,347	-0.18%
2018/06/26	25	6.98	18	6.91	6.89	7	33,777	0.02%
2018/06/25	0	0.00	58	6.59	6.60	-58	32,311	-0.18%
2018/06/22	0	0.00	51	6.49	6.46	-51	32,221	-0.16%
2018/06/20	13	6.23	30	6.32	6.17	-17	33,077	-0.05%
2018/06/19	70	6.39	40	6.40	6.46	30	32,832	0.09%
2018/06/15	26	6.08	0	0.00	6.10	26	31,992	0.08%
2018/06/12	5	6.14	0	0.00	6.15	5	32,466	0.02%
2018/06/11	20	6.31	0	0.00	6.31	20	32,218	0.06%
2018/06/08	5	6.25	15	6.30	6.32	-10	32,217	-0.03%
2018/06/07	62	6.18	0	0.00	6.18	62	32,023	0.19%
2018/06/06	71	6.39	6	6.38	6.37	65	32,340	0.20%
2018/06/05	5	6.56	0	0.00	6.56	5	32,213	0.02%
2018/06/04	51	6.71	0	0.00	6.71	51	32,418	0.16%
2018/06/01	5	7.08	5	7.09	7.07	0	32,459	0.00%
2018/05/31	5	7.03	10	7.02	7.04	-5	32,632	-0.02%
2018/05/30	31	7.28	107	7.20	7.21	-76	32,889	-0.23%	大賣/
2018/05/25	17	6.44	0	0.00	6.43	17	33,408	0.05%
2018/05/23	10	6.71	0	0.00	6.71	10	33,755	0.03%
2018/05/18	50	6.67	1	6.67	6.70	49	34,175	0.14%
2018/05/17	11	6.84	0	0.00	6.83	11	35,464	0.03%
2018/05/16	21	7.09	60	7.09	7.09	-39	35,619	-0.11%
2018/05/15	20	6.77	0	0.00	6.80	20	36,480	0.05%
2018/05/14	65	6.74	0	0.00	6.73	65	41,901	0.16%
2018/05/11	55	7.03	2	7.02	7.05	53	42,809	0.12%
2018/05/10	117	7.33	10	7.32	7.29	107	42,612	0.25%	大買/鉅額交易
2018/05/09	0	0.00	5	7.68	7.67	-5	42,152	-0.01%
2018/05/07	6	7.61	0	0.00	7.60	6	43,077	0.01%
2018/05/04	10	7.88	20	7.83	7.85	-10	42,718	-0.02%
2018/05/03	15	7.89	0	0.00	7.86	15	42,663	0.04%
2018/05/02	5	7.80	20	7.79	7.83	-15	42,570	-0.04%
2018/04/30	17	7.80	37	7.81	7.76	-20	42,440	-0.05%
2018/04/27	32	8.07	15	8.06	8.07	17	41,987	0.04%
2018/04/26	9	8.30	12	8.29	8.37	-3	41,659	-0.01%
2018/04/25	36	8.38	16	8.23	8.43	20	41,281	0.05%
2018/04/24	22	7.98	25	7.91	7.93	-3	40,651	-0.01%
2018/04/23	61	7.95	80	7.92	7.91	-19	40,609	-0.05%
2018/04/20	40	7.84	0	0.00	7.88	40	40,343	0.10%
2018/04/18	12	7.76	25	7.77	7.74	-13	39,725	-0.03%
2018/04/17	40	8.22	0	0.00	8.22	40	38,919	0.10%
2018/04/16	21	8.42	0	0.00	8.54	21	38,052	0.06%
2018/04/13	6	8.93	0	0.00	8.94	6	37,377	0.02%
2018/04/12	5	9.20	0	0.00	9.25	5	36,694	0.01%
2018/04/11	10	9.27	5	9.30	9.36	5	36,516	0.01%
2018/04/10	25	9.13	20	9.32	9.17	5	36,286	0.01%
2018/04/09	22	9.20	45	9.16	9.15	-23	36,059	-0.06%
2018/04/03	45	9.47	70	9.48	9.50	-25	35,590	-0.07%
2018/04/02	15	9.04	2	9.03	9.03	13	34,799	0.04%
2018/03/31	5	9.13	1	9.14	9.14	4	34,353	0.01%
2018/03/30	19	9.12	15	9.13	9.16	4	34,353	0.01%
2018/03/29	47	9.41	48	9.36	9.50	-1	34,186	0.00%
2018/03/28	42	9.18	58	9.16	9.37	-16	33,778	-0.05%
2018/03/27	2	8.70	7	8.69	8.70	-5	33,146	-0.02%
2018/03/26	52	8.92	2	8.98	8.78	50	32,900	0.15%
2018/03/23	2	8.95	11	8.92	8.94	-9	31,973	-0.03%
2018/03/22	6	7.87	0	0.00	7.92	6	30,176	0.02%
2018/03/20	5	8.05	15	7.96	7.91	-10	30,093	-0.03%
2018/03/16	10	7.66	0	0.00	7.63	10	28,984	0.03%
2018/03/15	2	7.95	16	7.88	7.78	-14	28,699	-0.05%
2018/03/14	2	7.73	12	7.71	7.70	-10	28,626	-0.03%
2018/03/13	2	7.50	0	0.00	7.49	2	28,678	0.01%
2018/03/12	15	7.32	1	7.31	7.30	14	28,586	0.05%
2018/03/09	5	7.84	0	0.00	7.95	5	28,084	0.02%
2018/03/08	21	8.19	5	8.18	8.21	16	27,707	0.06%
2018/03/07	0	0.00	11	8.77	8.79	-11	27,149	-0.04%
2018/03/06	11	8.23	0	0.00	8.26	11	26,810	0.04%
2018/03/05	20	8.72	0	0.00	8.83	20	26,557	0.08%
2018/03/02	0	0.00	1	8.74	8.83	-1	26,301	0.00%
2018/03/01	1	8.25	33	8.30	8.31	-32	25,783	-0.12%
2018/02/27	27	7.35	0	0.00	7.39	27	24,726	0.11%
2018/02/26	0	0.00	6	7.67	7.60	-6	24,330	-0.02%
2018/02/23	6	8.12	21	8.11	8.13	-15	23,795	-0.06%
2018/02/22	22	8.60	6	8.47	8.56	16	23,608	0.07%
2018/02/21	6	8.15	0	0.00	8.37	6	23,764	0.03%
2018/02/12	1	9.12	73	9.09	9.12	-72	23,315	-0.31%
2018/02/09	13	9.73	12	9.87	9.81	1	23,149	0.00%
2018/02/08	10	8.74	45	8.61	8.52	-35	21,610	-0.16%
2018/02/07	29	8.70	1	8.58	8.77	28	21,030	0.13%
2018/02/06	70	9.72	166	10.00	9.95	-96	19,906	-0.48%	大賣/
2018/02/05	20	6.49	6	6.51	6.34	14	14,101	0.10%
2018/02/02	10	5.42	0	0.00	5.44	10	12,640	0.08%
2018/02/01	5	5.49	0	0.00	5.52	5	12,501	0.04%
2018/01/31	0	0.00	80	5.62	5.66	-80	12,403	-0.64%
2018/01/30	42	5.81	15	5.63	5.77	27	12,062	0.22%
2018/01/25	0	0.00	4	5.15	5.15	-4	11,518	-0.03%
2018/01/22	0	0.00	5	5.10	5.08	-5	11,665	-0.04%
2018/01/18	4	5.11	0	0.00	5.12	4	11,861	0.03%
2018/01/03	14	5.05	0	0.00	5.02	14	13,148	0.11%