期元大S&P黃金 (00635U)-永豐金-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.55
漲跌
▲0.42
漲幅
+1.49%
成交量
2,463張
產業
上市0.00%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	28.16	0	0.00	28.13	1	461	0.22%
2024/04/11	1	27.83	0	0.00	27.95	1	430	0.23%
2024/04/09	0.3	27.93	0	0.00	27.97	0.3	412	0.07%
2024/04/08	1.1	27.89	0	0.00	27.94	1.1	402	0.27%
2024/04/02	1	26.82	0	0.00	26.91	1	372	0.27%
2024/03/28	0	0.00	0.6	26.20	26.20	-0.6	346	-0.17%
2024/03/26	0	0.00	2	25.92	25.93	-2	339	-0.59%
2024/03/22	0.1	25.99	1	25.97	25.96	-0.9	338	-0.27%
2024/03/12	0	0.00	0.1	26.04	26.03	-0.1	331	-0.02%
2024/03/11	0	26.01	0	0.00	26.05	0	328	0.01%
2024/03/06	0	0.00	6	25.42	25.43	-6	303	-1.98%
2024/03/05	1	25.26	2	25.28	25.30	-1	295	-0.33%
2024/03/01	2	24.49	0	0.00	24.46	2	288	0.69%
2024/02/26	1	24.36	0	0.00	24.34	1	290	0.34%
2024/02/15	1	23.93	15	23.91	23.93	-14	298	-4.69%
2024/02/05	15	24.43	0	0.00	24.40	15	301	4.98%
2024/02/01	0	0.00	8	24.56	24.60	-8	300	-2.67%
2024/01/10	0	24.50	0	0.00	24.47	0	414	0.00%
2023/12/28	1	25.13	66	25.12	25.18	-65	449	-14.45%
2023/12/27	0	24.98	0	0.00	24.98	0	448	0.00%
2023/12/20	0.2	24.71	0	0.00	24.75	0.2	470	0.04%
2023/12/11	0.1	24.35	0	0.00	24.31	0.1	443	0.03%
2023/12/06	0	24.60	0	0.00	24.62	0	431	0.00%
2023/12/05	0	24.76	0	0.00	24.71	0	428	0.01%
2023/11/29	0	0.00	0.1	24.87	24.91	-0.1	400	-0.02%
2023/11/28	40	24.58	0	0.00	24.55	40	388	10.28%
2023/11/27	6	24.53	0	0.00	24.55	6	388	1.54%
2023/11/17	0	0.00	2	24.26	24.28	-2	385	-0.52%
2023/11/16	2	23.97	0	0.00	24.01	2	378	0.53%
2023/11/15	20	24.05	0	0.00	24.10	20	377	5.29%
2023/11/13	0	23.82	0	0.00	23.72	0	378	0.00%
2023/11/09	0	0.00	12	23.93	23.91	-12	369	-3.25%
2023/11/02	0	24.37	0	0.00	24.40	0	359	0.00%
2023/10/25	3	24.26	0	0.00	24.27	3	329	0.91%
2023/10/24	0.1	24.32	0	0.00	24.30	0.1	321	0.02%
2023/10/23	0	24.30	0	0.00	24.31	0	314	0.00%
2023/10/20	0	0.00	3	24.35	24.41	-3	299	-1.00%
2023/10/19	3	23.96	8	24.04	23.99	-5	278	-1.80%
2023/10/18	3	23.88	21	23.90	23.90	-18	275	-6.54%
2023/10/17	2	23.60	0	0.00	23.62	2	273	0.73%
2023/10/16	10	23.66	23	23.68	23.69	-13	301	-4.32%
2023/10/13	1	23.09	0	0.00	23.15	1	284	0.35%
2023/10/11	3	22.97	1	22.97	22.96	2	280	0.71%
2023/10/06	1	22.50	0	0.00	22.50	1	270	0.37%
2023/10/05	6	22.58	0	0.00	22.58	6	270	2.22%
2023/10/03	3	22.53	0	0.00	22.48	3	260	1.15%
2023/10/02	5	22.81	0	0.00	22.80	5	252	1.98%
2023/09/18	0	0.00	1	23.85	23.84	-1	241	-0.41%
2023/09/14	2	23.67	0	0.00	23.65	2	252	0.79%
2023/09/12	1	23.83	30	23.80	23.80	-29	264	-10.95%
2023/09/11	0	0.00	4	23.87	23.87	-4	275	-1.45%
2023/09/08	0	0.00	0	23.93	23.86	0	278	-0.01%
2023/08/31	0	0.00	9	24.15	24.13	-9	286	-3.15%
2023/08/23	0	0.00	1	23.65	23.68	-1	318	-0.31%
2023/08/22	10	23.57	3	23.59	23.59	7	324	2.16%
2023/08/17	3	23.56	0	0.00	23.58	3	336	0.89%
2023/08/16	24	23.68	0	0.00	23.71	24	338	7.09%
2023/08/15	5	23.74	0	0.00	23.74	5	347	1.44%
2023/08/11	6	23.83	0	0.00	23.82	6	364	1.65%
2023/08/09	7	24.03	0	0.00	24.06	7	360	1.94%
2023/08/08	2	24.09	0	0.00	24.08	2	364	0.55%
2023/08/04	4	24.11	0	0.00	24.11	4	366	1.09%
2023/08/02	1	24.28	0	0.00	24.28	1	365	0.27%
2023/07/28	6	24.27	0	0.00	24.33	6	394	1.52%
2023/07/24	0	0.00	2	24.41	24.44	-2	413	-0.48%
2023/07/21	1	24.58	0	0.00	24.57	1	414	0.24%
2023/07/20	0	0.00	3	24.72	24.74	-3	413	-0.73%
2023/07/19	0	0.00	5	24.66	24.62	-5	414	-1.21%
2023/07/18	0	0.00	3	24.45	24.45	-3	387	-0.77%
2023/07/17	3	24.37	0	0.00	24.39	3	391	0.77%
2023/07/13	0	0.00	2	24.49	24.43	-2	400	-0.50%
2023/07/11	3	24.12	6	24.12	24.12	-3	423	-0.72%
2023/07/07	1	23.93	0	0.00	23.95	1	443	0.23%
2023/07/06	1	24.02	0	0.00	24.04	1	447	0.22%
2023/07/05	1	24.09	0	0.00	24.11	1	455	0.22%
2023/06/30	1	23.91	0	0.00	23.92	1	482	0.21%
2023/06/29	1	23.96	0	0.00	23.88	1	491	0.20%
2023/06/28	6	24.03	0	0.00	24.03	6	484	1.24%
2023/06/27	1	24.14	0	0.00	24.17	1	486	0.21%
2023/06/26	1	24.16	2	24.14	24.15	-1	490	-0.20%
2023/06/21	2	24.32	0	0.00	24.29	2	504	0.40%
2023/06/16	0	0.00	1	24.58	24.54	-1	532	-0.19%
2023/06/15	2	24.30	0	0.00	24.29	2	565	0.35%
2023/06/13	1	24.60	0	0.00	24.61	1	580	0.17%
2023/06/09	3	24.67	0	0.00	24.66	3	599	0.50%
2023/06/05	1	24.46	0	0.00	24.43	1	627	0.16%
2023/05/30	2.2	24.43	0	0.00	24.35	2.2	601	0.37%
2023/05/26	2	24.55	0	0.00	24.53	2	598	0.33%
2023/05/25	1	24.66	0	0.00	24.66	1	599	0.17%
2023/05/19	1	24.66	0	0.00	24.74	1	602	0.17%
2023/05/18	0	0.00	0	27.59	24.95	0	602	0.00%
2023/05/15	0	0.00	1	25.39	25.41	-1	595	-0.17%
2023/05/05	0	0.00	3	25.92	25.84	-3	609	-0.49%
2023/04/17	0	0.00	0.7	25.38	25.38	-0.7	636	-0.11%
2023/04/14	0	0.00	1	25.88	25.85	-1	626	-0.16%
2023/04/12	2	25.57	0	0.00	25.57	2	623	0.32%
2023/04/11	0	0.00	1	25.36	25.37	-1	612	-0.16%
2023/04/07	0	0.00	1	25.40	25.41	-1	601	-0.17%
2023/03/20	0	0.00	2	25.07	25.12	-2	512	-0.39%
2023/03/14	0	0.00	6	24.28	24.19	-6	452	-1.33%
2023/03/13	0	0.00	4	23.96	23.96	-4	446	-0.90%
2023/03/09	0.5	23.14	0	0.00	23.17	0.5	432	0.12%
2023/03/08	7	23.12	0	0.00	23.12	7	431	1.62%
2023/02/23	2	23.34	0	0.00	23.35	2	416	0.48%
2023/02/17	1	23.37	0	0.00	23.34	1	416	0.24%
2023/01/31	0	0.00	1	24.63	24.60	-1	381	-0.26%
2023/01/13	0	0.00	2	24.39	24.38	-2	345	-0.58%
2023/01/05	0	0.00	6	23.88	23.89	-6	322	-1.86%
2022/12/28	0	0.00	1	23.42	23.39	-1	308	-0.32%
2022/12/20	0	0.00	1	23.18	23.14	-1	336	-0.30%
2022/12/14	0	0.00	8	23.42	23.40	-8	346	-2.31%
2022/12/07	0	0.00	1	22.96	22.94	-1	392	-0.25%
2022/12/06	0	0.00	1	22.93	22.93	-1	394	-0.25%
2022/12/05	10	23.41	0	0.00	23.41	10	390	2.56%
2022/12/02	0	0.00	7	23.29	23.30	-7	391	-1.79%
2022/11/30	0.5	22.72	0	0.00	22.78	0.5	384	0.13%
2022/11/16	4	23.13	0	0.00	23.11	4	410	0.98%
2022/11/15	2	23.00	0	0.00	23.08	2	407	0.49%
2022/11/14	1.5	22.94	0	0.00	22.89	1.5	398	0.38%
2022/11/09	0	0.00	16.4	22.33	22.31	-16.4	373	-4.39%
2022/11/08	0	0.00	2	21.88	21.81	-2	363	-0.55%
2022/11/07	0	0.00	1	21.86	21.87	-1	365	-0.27%
2022/11/04	1	21.39	0	0.00	21.51	1	362	0.28%
2022/11/03	0	0.00	2	21.41	21.43	-2	359	-0.56%
2022/11/01	2	21.45	0	0.00	21.46	2	363	0.55%
2022/10/20	1	21.31	0	0.00	21.40	1	408	0.24%
2022/10/14	0.5	21.80	0	0.00	21.86	0.5	412	0.12%
2022/10/11	0	21.83	0	0.00	21.83	0	413	0.01%
2022/10/05	0	0.00	2	22.59	22.54	-2	421	-0.47%
2022/10/04	0	0.00	2	22.28	22.30	-2	416	-0.48%
2022/09/28	5	21.37	0	0.00	21.32	5	425	1.18%
2022/09/22	1	21.78	0	0.00	21.80	1	414	0.24%
2022/09/20	1	21.96	0	0.00	21.92	1	422	0.24%
2022/09/19	0	0.00	1	21.90	21.91	-1	430	-0.23%
2022/09/16	5	21.90	0	0.00	21.85	5	420	1.20%
2022/09/15	0	0.00	1	22.18	22.18	-1	396	-0.25%
2022/09/14	0	22.25	0	0.00	22.37	0	383	0.01%
2022/09/07	0	22.29	0	0.00	22.28	0	389	0.01%
2022/09/01	5	22.39	0	0.00	22.39	5	390	1.28%
2022/08/30	1	22.78	0	0.00	22.78	1	382	0.26%
2022/08/26	2	23.06	0	0.00	23.06	2	371	0.54%
2022/08/25	2	23.04	0	0.00	23.07	2	372	0.54%
2022/08/22	0	22.92	0	0.00	22.89	0	393	0.01%
2022/08/19	0	0.00	1	23.03	23.03	-1	393	-0.25%
2022/08/12	0	23.41	0	0.00	23.52	0	413	0.01%
2022/08/05	0	0.00	10	23.57	23.58	-10	453	-2.20%
2022/07/29	4	23.19	0	0.00	23.19	4	466	0.86%
2022/07/26	1	22.71	0	0.00	22.65	1	480	0.21%
2022/07/25	1	22.73	0	0.00	22.71	1	496	0.20%
2022/07/21	0	22.28	1	22.27	22.27	-1	531	-0.19%
2022/07/20	1	22.54	0	0.00	22.50	1	539	0.19%
2022/07/15	1	22.51	0	0.00	22.51	1	556	0.19%
2022/07/12	2	22.83	0	0.00	22.74	2	572	0.35%
2022/07/07	5	22.92	0	0.00	22.98	5	606	0.82%
2022/07/01	0	23.80	0	0.00	23.73	0	623	0.00%
2022/06/17	0	24.36	0	0.00	24.39	0	673	0.01%
2022/06/15	5	23.96	0	0.00	23.95	5	681	0.74%
2022/06/10	0	0.00	1	24.35	24.36	-1	726	-0.14%
2022/06/09	1	24.44	0	0.00	24.47	1	745	0.13%
2022/06/01	0	24.19	0	0.00	24.12	0	1,028	0.00%
2022/05/31	1	24.36	0	0.00	24.40	1	1,058	0.09%
2022/05/23	0	0.00	10	24.53	24.53	-10	1,191	-0.84%
2022/05/19	0	24.03	0	0.00	24.01	0	1,281	0.00%
2022/05/16	5	23.98	0	0.00	23.93	5	1,330	0.38%
2022/05/11	5	24.34	0	0.00	24.35	5	1,323	0.38%
2022/05/09	0	24.86	0	0.00	24.82	0	1,312	0.00%
2022/05/06	0	24.85	0	0.00	24.88	0	1,307	0.00%
2022/04/29	0	0.00	1	25.25	25.30	-1	1,304	-0.08%
2022/04/28	0	24.98	0	0.00	24.86	0	1,294	0.00%
2022/04/26	0	25.21	0	0.00	25.25	0	1,259	0.00%
2022/04/25	0	25.54	0	0.00	25.41	0	1,247	0.00%
2022/04/22	0	0.00	2	25.85	25.86	-2	1,231	-0.16%
2022/04/20	0	25.82	0	0.00	25.79	0	1,242	0.00%
2022/04/19	0.5	26.23	2	26.24	26.19	-1.5	1,235	-0.12%
2022/04/14	0	0.00	1	26.22	26.18	-1	1,209	-0.09%
2022/04/13	0	0.00	1.1	26.16	26.16	-1.1	1,200	-0.09%
2022/04/12	2	26.03	0.2	26.01	26.05	1.8	1,183	0.15%
2022/04/11	0	25.77	0.6	25.77	25.77	-0.5	1,168	-0.05%
2022/04/06	0	25.47	0	0.00	25.50	0	1,163	0.00%
2022/03/28	0	25.85	0	0.00	25.79	0	1,183	0.00%
2022/03/25	0.4	26.06	3	26.03	26.01	-2.6	1,172	-0.23%
2022/03/23	0.2	25.51	4	25.45	25.50	-3.8	1,150	-0.33%
2022/03/22	1	25.69	5	25.73	25.73	-4	1,146	-0.35%
2022/03/18	1	25.66	1	25.66	25.62	0	1,135	0.00%
2022/03/17	2	25.69	0	0.00	25.65	2	1,126	0.18%
2022/03/16	1	25.47	0	0.00	25.44	1	1,121	0.09%
2022/03/15	4	25.79	2	25.78	25.65	2	1,100	0.18%
2022/03/09	2	27.12	1	27.20	27.43	1	1,028	0.10%
2022/03/08	0	0.00	6	26.42	26.48	-6	950	-0.63%
2022/03/02	1	25.69	0	0.00	25.64	1	807	0.12%
2022/02/25	0	0.00	1	25.37	25.36	-1	754	-0.13%
2022/02/24	0	0.00	1	25.76	25.75	-1	730	-0.14%
2022/02/16	0	0.00	2	24.51	24.54	-2	561	-0.36%
2022/02/15	0	0.00	5.5	24.79	24.90	-5.5	559	-0.98%
2022/02/09	0	0.00	0	24.27	24.21	0	570	0.00%
2022/01/25	0	0.00	1	24.41	24.41	-1	558	-0.18%
2022/01/13	0	0.00	30	24.20	24.21	-30	573	-5.23%
2022/01/10	3	23.76	0	0.00	23.74	3	567	0.53%
2022/01/03	1	24.19	1	24.24	24.18	0	571	0.00%
2021/12/28	1	23.97	0	0.00	23.97	1	558	0.18%
2021/12/23	1	23.99	1	24.00	23.99	0	569	0.00%
2021/12/20	0	0.00	0.2	23.96	23.94	-0.2	570	-0.03%
2021/12/17	0	0.00	3	23.96	23.97	-3	572	-0.52%
2021/12/02	1	23.62	0	0.00	23.62	1	503	0.20%
2021/11/30	3	23.77	0	0.00	23.80	3	498	0.60%
2021/11/29	1	23.86	0	0.00	23.85	1	496	0.20%
2021/11/23	5	24.09	0	0.00	24.06	5	482	1.04%
2021/11/12	0	0.00	30	24.77	24.71	-30	481	-6.24%
2021/11/11	0	0.00	1	24.60	24.65	-1	473	-0.21%
2021/11/10	0	0.00	1	24.35	24.29	-1	463	-0.22%
2021/11/09	1	24.29	0	0.00	24.26	1	461	0.22%
2021/10/14	0	0.00	138	23.88	23.87	-138	442	-31.16%	大賣/鉅額交易
2021/10/13	0	0.00	100	23.49	23.49	-100	435	-22.97%
2021/10/08	0	0.00	200	23.44	23.43	-200	446	-44.84%	大賣/鉅額交易
2021/10/07	0	0.00	51	23.50	23.45	-51	446	-11.43%
2021/09/30	5	23.07	0	0.00	23.12	5	422	1.18%
2021/09/17	10	23.41	0	0.00	23.46	10	452	2.21%
2021/09/16	20	23.91	0	0.00	23.89	20	443	4.51%
2021/08/31	0	0.00	10	24.20	24.23	-10	572	-1.75%
2021/07/28	0	0.00	8	24.10	24.16	-8	868	-0.92%
2021/07/19	0	0.00	1	24.28	24.25	-1	961	-0.10%
2021/07/09	0	0.00	3	24.21	24.14	-3	1,006	-0.30%
2021/07/08	1	24.14	1	24.10	24.10	0	1,006	0.00%
2021/07/06	3	24.04	42	24.12	24.17	-39	1,015	-3.84%
2021/07/02	0	0.00	50	23.83	23.82	-50	1,005	-4.97%
2021/06/30	10	23.61	0	0.00	23.60	10	1,020	0.98%
2021/06/29	10	23.82	0	0.00	23.81	10	1,018	0.98%
2021/06/25	5	23.83	0	0.00	23.82	5	1,063	0.47%
2021/06/24	10	23.81	0	0.00	23.82	10	1,065	0.94%
2021/06/22	50	23.95	3	23.94	23.91	47	1,052	4.46%
2021/06/21	9	23.76	0	0.00	23.75	9	1,041	0.86%
2021/06/18	31	23.87	0	0.00	23.92	31	1,028	3.01%
2021/06/17	6	24.43	0	0.00	24.39	6	1,016	0.59%
2021/06/16	0	0.00	1	24.85	24.91	-1	996	-0.10%
2021/06/11	1	25.45	0	0.00	25.42	1	1,000	0.10%
2021/06/07	0	0.00	48	25.26	25.25	-48	1,010	-4.75%
2021/06/04	50	25.09	1	25.05	25.02	49	1,015	4.82%
2021/06/03	0	0.00	0.6	25.58	25.53	-0.6	1,006	-0.06%
2021/06/02	47	25.45	0	0.00	25.42	47	1,012	4.64%
2021/05/28	0	0.00	2	25.35	25.35	-2	980	-0.20%
2021/05/27	1	25.41	0	0.00	25.45	1	1,021	0.10%
2021/05/26	2	25.54	1	25.44	25.54	1	1,030	0.10%
2021/05/24	1	25.28	0	0.00	25.29	1	1,023	0.10%
2021/05/20	0	0.00	2	25.09	25.16	-2	1,042	-0.19%
2021/05/19	0	0.00	1	25.05	25.05	-1	1,032	-0.10%
2021/05/18	0	0.00	101	25.10	25.08	-101	1,038	-9.72%	大賣/鉅額交易
2021/05/14	1	24.45	0	0.00	24.46	1	1,045	0.10%
2021/05/10	0	0.00	2	24.61	24.61	-2	1,033	-0.19%
2021/05/07	0	0.00	180	24.39	24.45	-180	1,020	-17.65%	大賣/鉅額交易
2021/05/06	0	0.00	1	24.05	24.06	-1	1,013	-0.10%
2021/04/29	1	24.01	0	0.00	24.00	1	1,010	0.10%
2021/04/27	50	23.92	0	0.00	23.92	50	969	5.16%
2021/04/26	1	23.92	0	0.00	23.92	1	958	0.10%
2021/04/22	1	24.11	50	24.09	24.09	-49	972	-5.04%
2021/04/20	1	23.77	0	0.00	23.82	1	976	0.10%
2021/04/13	20	23.32	1	23.31	23.30	19	1,043	1.82%
2021/04/12	1	23.43	0	0.00	23.41	1	1,054	0.09%
2021/04/09	0	0.00	21	23.66	23.61	-21	1,060	-1.98%
2021/04/07	0	0.00	4	23.46	23.46	-4	1,049	-0.38%
2021/04/06	1	23.44	0	0.00	23.44	1	1,059	0.09%
2021/03/31	3	22.72	0	0.00	22.71	3	1,034	0.29%
2021/03/30	2	23.08	0	0.00	23.05	2	1,000	0.20%
2021/03/18	0	0.00	6	23.60	23.63	-6	1,076	-0.56%
2021/03/15	6	23.29	0	0.00	23.28	6	1,077	0.56%
2021/03/12	1	23.25	0	0.00	23.20	1	1,088	0.09%
2021/03/05	5	22.78	0	0.00	22.80	5	1,112	0.45%
2021/03/04	20	23.08	0	0.00	23.13	20	1,132	1.77%
2021/03/03	1	23.31	0	0.00	23.38	1	1,124	0.09%
2021/03/02	55	23.31	0	0.00	23.13	55	1,119	4.91%
2021/02/26	1	23.88	0	0.00	23.85	1	1,106	0.09%
2021/02/25	0	0.00	4	24.24	24.24	-4	1,141	-0.35%
2021/02/24	1	24.39	0.4	24.42	24.40	0.6	1,130	0.05%
2021/02/23	0	0.00	1	24.42	24.43	-1	1,126	-0.09%
2021/02/19	20	23.89	0	0.00	23.88	20	1,104	1.81%
2021/02/18	39	24.04	0	0.00	24.07	39	1,096	3.56%
2021/02/05	50	24.27	0	0.00	24.30	50	1,065	4.69%
2021/02/04	0	0.00	2	24.63	24.60	-2	1,044	-0.19%
2021/02/03	0	0.00	2	24.87	24.86	-2	1,040	-0.19%
2021/02/02	2	25.06	4	25.04	25.06	-2	1,080	-0.19%
2021/01/22	1	25.23	0	0.00	25.18	1	1,126	0.09%
2021/01/21	0	0.00	1	25.26	25.30	-1	1,133	-0.09%
2021/01/20	0	0.00	1	25.00	25.01	-1	1,119	-0.09%
2021/01/15	0	0.00	2	25.08	25.08	-2	1,096	-0.18%
2021/01/13	0	0.00	2	25.16	25.19	-2	1,077	-0.19%
2021/01/12	1	25.02	0	0.00	25.09	1	1,070	0.09%
2021/01/11	22	24.87	0	0.00	24.85	22	1,060	2.08%
2021/01/08	10	25.91	0	0.00	25.87	10	1,007	0.99%
2021/01/07	0	0.00	4	26.00	26.00	-4	1,001	-0.40%
2021/01/06	5	26.41	0	0.00	26.36	5	999	0.50%
2021/01/04	0	0.00	3	25.99	26.05	-3	981	-0.31%
2020/12/31	0	0.00	1	25.70	25.63	-1	968	-0.10%
2020/12/30	3	25.58	15	25.57	25.59	-12	970	-1.24%
2020/12/29	13	25.49	0	0.00	25.48	13	975	1.33%
2020/12/28	10	25.72	0	0.00	25.74	10	965	1.04%
2020/12/25	10	25.47	1	25.49	25.47	9	970	0.93%
2020/12/24	20	25.49	1	25.47	25.49	19	970	1.96%
2020/12/23	51	25.35	0	0.00	25.37	51	971	5.25%
2020/12/22	50	25.55	0	0.00	25.51	50	970	5.15%
2020/12/21	40	25.78	1	25.78	25.83	39	986	3.95%
2020/12/18	47	25.57	1.6	25.57	25.60	45.4	984	4.61%
2020/12/17	0	0.00	2	25.35	25.37	-2	990	-0.20%
2020/12/16	20	25.22	8	25.22	25.21	12	986	1.22%
2020/12/15	5	24.92	0	0.00	24.93	5	985	0.51%
2020/12/14	50	24.95	0	0.00	24.93	50	995	5.02%
2020/12/11	51	24.98	0	0.00	24.99	51	1,000	5.10%
2020/12/10	30	25.04	0	0.00	25.03	30	1,011	2.97%
2020/12/09	26	25.26	0	0.00	25.28	26	1,014	2.56%
2020/12/08	0	0.00	75	25.41	25.45	-75	1,025	-7.31%
2020/12/04	1	25.07	40	25.05	25.04	-39	1,012	-3.85%
2020/12/03	0	0.00	1	24.92	25.00	-1	1,012	-0.10%
2020/12/02	42	24.70	0	0.00	24.68	42	993	4.23%
2020/12/01	0	0.00	5	24.34	24.35	-5	983	-0.51%
2020/11/30	11	24.12	1.4	24.26	24.10	9.6	994	0.97%
2020/11/26	1	24.71	0	0.00	24.71	1	983	0.10%
2020/11/25	20	24.66	8	24.62	24.62	12	992	1.21%
2020/11/24	0	0.00	20	25.00	24.87	-20	969	-2.06%
2020/11/19	11	25.49	0	0.00	25.49	11	964	1.14%
2020/11/16	0	0.00	1	25.88	25.85	-1	1,074	-0.09%
2020/11/12	1	25.49	0	0.00	25.56	1	1,111	0.09%
2020/11/11	0	0.00	1	25.68	25.71	-1	1,119	-0.09%
2020/11/06	0	0.00	70	26.54	26.53	-70	1,272	-5.50%
2020/10/29	10	25.67	0	0.00	25.77	10	1,524	0.66%
2020/10/26	20	25.97	0	0.00	25.99	20	1,578	1.27%
2020/10/22	0	0.00	2	26.31	26.20	-2	1,697	-0.12%
2020/10/16	20	26.12	0	0.00	26.17	20	1,822	1.10%
2020/10/14	20	25.98	0	0.00	25.96	20	1,842	1.09%
2020/09/28	0	0.00	5	25.55	25.58	-5	1,866	-0.27%
2020/09/24	4	25.51	0	0.00	25.46	4	1,867	0.21%
2020/09/23	1	25.98	0	0.00	25.95	1	1,864	0.05%
2020/09/22	43	26.32	0	0.00	26.30	43	1,862	2.31%
2020/09/18	0	0.00	1	26.85	26.87	-1	1,856	-0.05%
2020/09/16	1	27.01	0	0.00	27.05	1	1,894	0.05%
2020/09/15	0	0.00	12	27.13	27.16	-12	1,943	-0.62%
2020/09/08	6	26.55	0	0.00	26.59	6	1,916	0.31%
2020/09/07	1	26.70	0	0.00	26.70	1	1,924	0.05%
2020/09/04	5	26.71	2	26.73	26.73	3	1,954	0.15%
2020/09/03	6	26.79	2	26.82	26.77	4	1,953	0.20%
2020/09/02	3	27.08	0	0.00	27.06	3	1,944	0.15%
2020/08/28	1	26.62	0	0.00	26.78	1	2,007	0.05%
2020/08/27	1	26.79	0	0.00	26.83	1	2,024	0.05%
2020/08/26	1	26.51	1	26.56	26.51	0	2,018	0.00%
2020/08/25	2	26.63	0	0.00	26.65	2	2,022	0.10%
2020/08/24	8	26.67	0	0.00	26.65	8	2,026	0.39%
2020/08/21	2	26.90	1	26.85	26.90	1	2,025	0.05%
2020/08/20	2	26.97	0	0.00	26.89	2	2,034	0.10%
2020/08/19	2	27.57	0	0.00	27.53	2	1,976	0.10%
2020/08/18	1	27.44	0	0.00	27.53	1	1,961	0.05%
2020/08/14	0	0.00	1	26.95	27.01	-1	1,976	-0.05%
2020/08/13	12	26.76	2	26.72	26.69	10	1,970	0.51%
2020/08/12	4	26.04	2	26.50	25.94	2	1,969	0.10%
2020/08/11	1	27.83	1	27.87	27.78	0	1,850	0.00%
2020/08/07	0	0.00	4	28.39	28.39	-4	1,799	-0.22%
2020/08/06	0	0.00	7	28.28	28.30	-7	1,730	-0.40%
2020/08/05	3	27.96	0	0.00	27.99	3	1,695	0.18%
2020/08/03	0	0.00	1	27.35	27.37	-1	1,677	-0.06%
2020/07/29	73	27.07	2	27.07	27.04	71	1,658	4.28%
2020/07/27	1	26.89	0	0.00	26.91	1	1,564	0.06%
2020/07/24	0	0.00	1	26.27	26.27	-1	1,530	-0.07%
2020/07/22	1	25.75	0	0.00	25.91	1	1,525	0.07%
2020/07/17	1	25.10	0	0.00	25.10	1	1,599	0.06%
2020/07/15	2	25.34	0	0.00	25.29	2	1,673	0.12%
2020/07/14	1	25.17	1	25.18	25.20	0	1,719	0.00%
2020/07/10	0	0.00	2	25.27	25.26	-2	1,779	-0.11%
2020/07/07	2	25.09	0	0.00	25.09	2	1,859	0.11%
2020/06/24	2	24.97	0	0.00	24.97	2	1,996	0.10%
2020/06/23	0	0.00	1	24.80	24.72	-1	1,994	-0.05%
2020/06/22	0	0.00	1	24.76	24.75	-1	2,026	-0.05%
2020/06/10	2	24.16	0	0.00	24.18	2	2,368	0.08%
2020/06/08	0	0.00	1	23.74	23.78	-1	2,545	-0.04%
2020/06/03	1	24.29	0	0.00	24.29	1	2,586	0.04%
2020/06/02	0	0.00	4	24.57	24.53	-4	2,607	-0.15%
2020/05/27	2	24.19	0	0.00	24.13	2	2,704	0.07%
2020/05/21	1	24.68	0	0.00	24.68	1	2,793	0.04%
2020/05/20	4	24.83	0	0.00	24.83	4	2,786	0.14%
2020/05/15	2	24.63	0	0.00	24.65	2	2,756	0.07%
2020/05/13	5	24.20	0	0.00	24.18	5	2,709	0.18%
2020/05/08	2	24.42	4	24.45	24.43	-2	2,668	-0.07%
2020/04/30	1	24.40	0	0.00	24.40	1	2,644	0.04%
2020/04/28	1	24.43	0	0.00	24.24	1	2,671	0.04%
2020/04/23	1	24.67	1	24.60	24.68	0	2,648	0.00%
2020/04/22	1	24.25	0	0.00	24.18	1	2,617	0.04%
2020/04/17	0	0.00	1	24.46	24.41	-1	2,529	-0.04%
2020/04/16	0	0.00	2	24.75	24.77	-2	2,501	-0.08%
2020/04/15	5	24.80	0	0.00	24.92	5	2,498	0.20%
2020/04/14	10	25.13	1	25.00	25.06	9	2,525	0.36%
2020/04/10	1	24.50	0	0.00	24.47	1	2,525	0.04%
2020/04/09	0	0.00	20	23.88	23.88	-20	2,514	-0.80%
2020/04/07	0	0.00	1	24.31	24.25	-1	2,487	-0.04%
2020/03/26	1	23.12	0	0.00	23.07	1	2,312	0.04%
2020/03/25	0	0.00	3	23.75	23.50	-3	2,265	-0.13%
2020/03/20	2	21.06	0	0.00	21.19	2	2,068	0.10%
2020/03/19	0	0.00	1	20.85	20.92	-1	2,044	-0.05%
2020/03/13	1	22.23	75	22.18	22.46	-74	1,791	-4.13%
2020/03/11	62	23.61	0	0.00	23.66	62	1,591	3.90%
2020/03/09	0	0.00	3	24.13	23.77	-3	1,530	-0.20%
2020/03/06	0	0.00	22	23.74	23.84	-22	1,448	-1.52%
2020/03/05	4	23.27	0	0.00	23.34	4	1,405	0.28%
2020/03/04	1	23.35	0	0.00	23.36	1	1,386	0.07%
2020/03/03	12	22.77	0	0.00	22.80	12	1,352	0.89%
2020/03/02	1	22.90	0	0.00	22.88	1	1,317	0.08%
2020/02/27	1	23.53	0	0.00	23.53	1	1,250	0.08%
2020/02/26	1	23.41	1	23.42	23.44	0	1,217	0.00%
2020/02/25	3	23.51	2	23.60	23.60	1	1,190	0.08%
2020/02/24	3	23.71	5	23.70	23.73	-2	1,146	-0.17%
2020/02/21	1	23.16	0	0.00	23.24	1	1,073	0.09%
2020/02/20	2	22.92	0	0.00	22.94	2	1,035	0.19%
2020/02/18	0	0.00	30	22.59	22.60	-30	979	-3.06%
2020/02/05	1	22.20	0	0.00	22.23	1	984	0.10%
2020/01/30	1	22.52	0	0.00	22.56	1	909	0.11%
2020/01/15	0	0.00	40	22.14	22.20	-40	879	-4.55%
2020/01/14	30	22.00	25	21.98	21.97	5	874	0.57%
2020/01/13	0	0.00	10	22.22	22.22	-10	843	-1.19%
2020/01/10	1	22.12	0	0.00	22.13	1	834	0.12%
2020/01/09	0	0.00	2	22.32	22.30	-2	813	-0.25%
2020/01/06	13	22.59	0	0.00	22.61	13	689	1.88%
2020/01/03	1	22.06	0	0.00	22.09	1	643	0.16%
2019/12/31	0	0.00	55	21.81	21.84	-55	632	-8.70%
2019/12/24	0	0.00	1	21.38	21.40	-1	636	-0.16%
2019/12/19	2	21.23	0	0.00	21.21	2	655	0.31%
2019/12/05	0	0.00	1	21.26	21.28	-1	799	-0.13%
2019/12/03	2	21.06	0	0.00	21.07	2	855	0.23%
2019/11/28	2	21.01	0	0.00	21.03	2	889	0.22%
2019/11/26	5	20.98	0	0.00	20.99	5	919	0.54%
2019/11/22	50	21.15	0	0.00	21.15	50	960	5.20%
2019/11/15	1	21.20	0	0.00	21.19	1	1,032	0.10%
2019/11/11	2	21.12	0	0.00	21.13	2	1,099	0.18%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/04	0	0.00	1	21.83	21.80	-1	1,262	-0.08%
2019/10/02	1	21.47	0	0.00	21.46	1	1,496	0.07%
2019/09/24	1	22.13	0	0.00	22.11	1	1,517	0.07%
2019/09/23	0	0.00	4	22.04	22.04	-4	1,530	-0.26%
2019/09/17	0	0.00	1	21.85	21.83	-1	1,619	-0.06%
2019/09/16	0	0.00	1	21.97	21.90	-1	1,655	-0.06%
2019/09/10	0	0.00	3	21.73	21.75	-3	1,671	-0.18%
2019/09/06	1	22.11	0	0.00	22.16	1	1,617	0.06%
2019/08/30	1	22.25	1	22.22	22.28	0	1,552	0.00%
2019/08/29	0	0.00	3	22.47	22.51	-3	1,542	-0.19%
2019/08/28	0	0.00	1	22.47	22.39	-1	1,548	-0.06%
2019/08/23	1	21.82	0	0.00	21.85	1	1,480	0.07%
2019/08/15	0	0.00	1	22.23	22.20	-1	1,387	-0.07%
2019/08/14	5	21.92	0	0.00	21.92	5	1,359	0.37%
2019/08/13	0	0.00	1	22.10	22.18	-1	1,323	-0.08%
2019/08/12	5	21.88	1	21.88	21.86	4	1,298	0.31%
2019/08/08	0	0.00	1	21.95	21.91	-1	1,276	-0.08%
2019/08/07	0	0.00	1	21.74	21.73	-1	1,241	-0.08%
2019/08/06	0	0.00	4	21.38	21.39	-4	1,204	-0.33%
2019/08/05	0	0.00	4	21.29	21.30	-4	1,152	-0.35%
2019/08/02	0	0.00	1	21.04	20.99	-1	1,123	-0.09%
2019/08/01	0	0.00	6	20.63	20.65	-6	1,098	-0.55%
2019/07/29	0	0.00	2	20.85	20.81	-2	1,070	-0.19%
2019/07/26	3	20.76	0	0.00	20.74	3	1,067	0.28%
2019/07/23	3	20.79	0	0.00	20.79	3	1,046	0.29%
2019/07/19	0	0.00	4	21.11	21.16	-4	982	-0.41%
2019/07/16	0	0.00	2	20.75	20.74	-2	930	-0.21%
2019/07/12	6	20.66	0	0.00	20.65	6	928	0.65%
2019/07/05	1	20.75	0	0.00	20.76	1	829	0.12%
2019/07/03	1	20.98	0	0.00	20.89	1	818	0.12%
2019/07/01	2	20.44	0	0.00	20.33	2	773	0.26%
2019/06/28	5	20.77	2	20.80	20.84	3	739	0.41%
2019/06/27	0	0.00	70	20.64	20.64	-70	723	-9.68%
2019/06/26	1	20.70	0	0.00	20.62	1	732	0.14%
2019/06/25	0	0.00	28	20.90	20.98	-28	697	-4.01%
2019/06/24	0	0.00	4	20.62	20.57	-4	657	-0.61%
2019/06/21	0	0.00	281	20.42	20.60	-281	636	-44.13%	大賣/鉅額交易
2019/06/20	0	0.00	101	20.20	20.20	-101	588	-17.16%	大賣/鉅額交易
2019/06/14	0	0.00	40	19.74	19.77	-40	542	-7.37%
2019/06/12	1	19.50	0	0.00	19.56	1	527	0.19%
2019/06/11	0	0.00	5	19.50	19.49	-5	527	-0.95%
2019/06/10	5	19.56	0	0.00	19.50	5	517	0.97%
2019/06/06	0	0.00	100	19.55	19.56	-100	502	-19.89%
2019/06/03	1	19.30	0	0.00	19.31	1	469	0.21%
2019/05/07	3	18.93	0	0.00	18.94	3	575	0.52%
2019/04/18	29	18.81	0	0.00	18.80	29	616	4.71%
2019/04/17	21	18.84	0	0.00	18.88	21	623	3.37%
2019/03/29	3	19.11	0	0.00	19.07	3	748	0.40%
2019/03/22	2	19.36	0	0.00	19.36	2	728	0.27%
2019/03/21	2	19.45	0	0.00	19.50	2	725	0.28%
2019/03/15	3	19.19	0	0.00	19.21	3	736	0.41%
2019/03/14	0	0.00	3	19.35	19.28	-3	733	-0.41%
2019/03/05	50	19.08	0	0.00	19.13	50	756	6.61%
2019/03/04	0	0.00	5	19.21	19.24	-5	747	-0.67%
2019/02/22	0	0.00	4	19.65	19.61	-4	734	-0.54%
2019/02/20	1	19.92	0	0.00	19.91	1	718	0.14%
2019/02/19	0	0.00	1	19.65	19.61	-1	695	-0.14%
2019/02/18	0	0.00	193	19.62	19.64	-193	685	-28.14%	大賣/鉅額交易
2019/02/12	2	19.40	0	0.00	19.43	2	699	0.29%
2019/01/28	0	0.00	5	19.34	19.35	-5	652	-0.77%
2019/01/22	0	0.00	8	19.01	18.98	-8	684	-1.17%
2019/01/18	0	0.00	5	19.21	19.20	-5	679	-0.74%
2019/01/09	0	0.00	7	19.17	19.06	-7	721	-0.97%
2019/01/04	1	19.28	10	19.28	19.27	-9	761	-1.18%
2019/01/02	1	19.16	0	0.00	19.16	1	696	0.14%
2018/12/28	3	19.07	4	19.03	19.07	-1	695	-0.14%
2018/12/27	10	18.97	0	0.00	18.92	10	694	1.44%
2018/12/25	5	19.00	0	0.00	18.99	5	679	0.74%
2018/12/21	0	0.00	3	18.84	18.80	-3	679	-0.44%
2018/12/18	0	0.00	10	18.65	18.67	-10	683	-1.46%
2018/12/13	0	0.00	2	18.62	18.62	-2	684	-0.29%
2018/12/10	0	0.00	1	18.70	18.71	-1	678	-0.15%
2018/12/03	0	0.00	3	18.33	18.34	-3	634	-0.47%
2018/11/23	1	18.41	0	0.00	18.40	1	624	0.16%
2018/11/16	0	0.00	4	18.25	18.28	-4	644	-0.62%
2018/11/13	10	18.07	3	18.05	18.07	7	649	1.08%
2018/11/12	20	18.20	0	0.00	18.19	20	642	3.11%
2018/11/08	0	0.00	1	18.40	18.40	-1	669	-0.15%
2018/11/06	0	0.00	1	18.50	18.50	-1	683	-0.15%
2018/11/05	1	18.53	0	0.00	18.52	1	693	0.14%
2018/10/25	11	18.69	0	0.00	18.70	11	641	1.72%
2018/10/23	0	0.00	10	18.47	18.48	-10	612	-1.63%
2018/10/19	10	18.54	0	0.00	18.53	10	613	1.63%
2018/10/17	0	0.00	4	18.47	18.45	-4	622	-0.64%
2018/10/15	1	18.43	0	0.00	18.47	1	661	0.15%
2018/09/28	12	17.91	20	17.89	17.91	-8	620	-1.29%
2018/09/12	20	18.08	0	0.00	18.07	20	613	3.26%
2018/09/07	1	18.21	1	18.23	18.20	0	625	0.00%
2018/09/06	0	0.00	2	18.18	18.15	-2	620	-0.32%
2018/09/05	2	18.07	0	0.00	18.07	2	617	0.32%
2018/09/04	5	18.18	0	0.00	18.17	5	614	0.81%
2018/08/30	1	18.25	0	0.00	18.25	1	610	0.16%
2018/08/29	1	18.26	0	0.00	18.25	1	611	0.16%
2018/08/27	20	18.27	0	0.00	18.29	20	594	3.36%
2018/08/24	28	17.98	0	0.00	18.04	28	584	4.79%
2018/08/17	5	17.89	5	17.86	17.85	0	574	0.00%
2018/08/16	8	17.71	0	0.00	17.86	8	559	1.43%
2018/08/15	1	18.05	0	0.00	18.03	1	529	0.19%
2018/08/14	5	18.14	0	0.00	18.14	5	518	0.96%
2018/08/13	16	18.37	0	0.00	18.35	16	508	3.15%
2018/08/03	2	18.39	0	0.00	18.37	2	523	0.38%
2018/08/02	0	0.00	1	18.54	18.53	-1	511	-0.20%
2018/08/01	1	18.57	0	0.00	18.58	1	506	0.20%
2018/07/31	26	18.57	0	0.00	18.60	26	498	5.22%
2018/07/27	26	18.62	0	0.00	18.62	26	494	5.26%
2018/07/26	0	0.00	1	18.76	18.73	-1	488	-0.20%
2018/07/24	22	18.60	0	0.00	18.57	22	487	4.52%
2018/07/23	20	18.76	0	0.00	18.77	20	477	4.19%
2018/07/20	21	18.55	0	0.00	18.66	21	466	4.50%
2018/07/19	32	18.64	0	0.00	18.64	32	408	7.83%
2018/07/18	22	18.70	0	0.00	18.69	22	396	5.55%
2018/07/16	3	18.94	0	0.00	18.97	3	372	0.81%
2018/07/13	40	18.98	0	0.00	18.97	40	377	10.59%
2018/07/12	18	18.94	0	0.00	18.97	18	374	4.81%
2018/07/10	1	19.18	0	0.00	19.16	1	377	0.26%
2018/07/04	20	19.19	0	0.00	19.20	20	388	5.15%
2018/07/03	20	18.95	0	0.00	18.89	20	379	5.27%
2018/07/02	1	19.08	0	0.00	19.07	1	372	0.27%
2018/06/29	30	19.04	0	0.00	19.08	30	369	8.12%
2018/06/28	20	19.11	0	0.00	19.10	20	360	5.55%
2018/06/27	20	19.21	0	0.00	19.12	20	349	5.72%
2018/06/26	20	19.28	0	0.00	19.27	20	346	5.77%
2018/06/25	20	19.33	0	0.00	19.33	20	344	5.81%
2018/06/22	21	19.36	0	0.00	19.35	21	376	5.58%
2018/06/21	27	19.33	0	0.00	19.29	27	397	6.80%
2018/06/20	25	19.46	0	0.00	19.46	25	400	6.24%
2018/06/19	5	19.57	0	0.00	19.61	5	411	1.21%
2018/05/31	1	19.91	0	0.00	19.91	1	413	0.24%
2018/05/24	0	0.00	20	19.80	19.84	-20	441	-4.53%
2018/05/21	20	19.73	0	0.00	19.71	20	450	4.44%
2018/05/18	5	19.74	0	0.00	19.73	5	447	1.12%
2018/05/17	6	19.77	0	0.00	19.79	6	446	1.34%
2018/05/16	4	19.78	0	0.00	19.82	4	453	0.88%
2018/05/15	1	20.10	0	0.00	20.09	1	452	0.22%
2018/05/08	3	20.15	0	0.00	20.10	3	489	0.61%
2018/05/02	11	20.07	0	0.00	20.08	11	534	2.06%
2018/04/30	0	0.00	10	20.26	20.27	-10	537	-1.86%
2018/04/27	20	20.18	10	20.17	20.18	10	542	1.84%
2018/04/16	20	20.62	0	0.00	20.62	20	585	3.42%
2018/03/26	1	20.67	15	20.67	20.64	-14	738	-1.90%
2018/03/22	2	20.44	0	0.00	20.42	2	737	0.27%
2018/03/01	1	20.20	0	0.00	20.21	1	864	0.12%
2018/02/12	0	0.00	14	20.38	20.39	-14	863	-1.62%
2018/02/08	15	20.23	19	20.20	20.17	-4	864	-0.46%
2018/01/26	0	0.00	9	20.83	20.82	-9	828	-1.09%
2018/01/25	0	0.00	90	20.94	21.03	-90	834	-10.78%
2018/01/15	2	20.72	30	20.68	20.75	-28	837	-3.34%
2018/01/12	2	20.53	0	0.00	20.50	2	829	0.24%
2018/01/10	0	0.00	10	20.22	20.24	-10	848	-1.18%
2018/01/05	0	0.00	30	20.42	20.40	-30	835	-3.59%
2018/01/04	0	0.00	10	20.20	20.20	-10	862	-1.16%
2018/01/03	2	20.31	2	20.27	20.30	0	890	0.00%
2018/01/02	0	0.00	1	20.19	20.21	-1	877	-0.11%