元大S&P500 (00646)-永豐金-新竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.6
漲跌
▼0.3
漲幅
-0.40%
成交量
1,766張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	60	61.63	0	0.00	61.55	60	2,904	2.07%
2024/12/12	2	61.75	0	0.00	61.80	2	2,881	0.07%
2024/12/11	11	61.37	0	0.00	61.40	11	2,859	0.38%
2024/12/10	1.1	61.40	2.4	61.36	61.35	-1.2	2,852	-0.04%
2024/12/06	1	61.50	0	0.00	61.50	1	2,804	0.04%
2024/12/05	1	61.55	0.2	61.80	61.70	0.8	2,785	0.03%
2024/12/04	1	61.60	0	0.00	61.45	1	2,739	0.04%
2024/12/03	1	61.75	2	61.85	61.85	-1	2,678	-0.04%
2024/11/29	2	61.30	0	0.00	61.25	2	2,540	0.08%
2024/11/26	0.1	60.80	0	0.00	60.80	0.1	2,280	0.00%
2024/11/19	0.1	59.90	2	59.90	59.90	-2	2,125	-0.09%
2024/11/15	1.1	60.41	0	0.00	60.25	1.1	2,063	0.05%
2024/11/14	0.2	60.85	0	0.00	60.90	0.2	2,037	0.01%
2024/11/13	0	0.00	10.1	60.61	60.70	-10.1	1,960	-0.51%
2024/11/12	3.5	60.79	0	0.00	60.75	3.5	1,917	0.18%
2024/11/08	0.1	60.00	0.1	60.10	59.95	0	1,864	0.00%
2024/11/07	10	59.85	0	0.00	59.90	10	1,776	0.57%
2024/11/06	0	0.00	1	58.80	58.70	-1	1,705	-0.06%
2024/11/05	1	57.10	0	0.00	57.20	1	1,619	0.06%
2024/11/01	2.2	57.14	2	57.10	57.15	0.2	1,641	0.01%
2024/10/30	0	0.00	4	58.60	58.45	-4	1,631	-0.25%
2024/10/29	0.1	58.40	0	0.00	58.40	0.1	1,644	0.00%
2024/10/28	4.1	58.58	0	0.00	58.55	4.1	1,620	0.25%
2024/10/18	0	58.85	0	0.00	58.70	0	1,623	0.00%
2024/10/16	1	58.55	0	58.70	58.55	1	1,623	0.06%
2024/10/09	3	57.80	0	0.00	57.70	3	1,733	0.17%
2024/10/08	1	57.20	0	0.00	57.30	1	1,784	0.06%
2024/09/30	1	56.60	0	0.00	56.65	1	1,890	0.05%
2024/09/26	0	0.00	1	57.25	57.30	-1	1,992	-0.05%
2024/09/24	0	0.00	0.5	57.10	57.15	-0.5	1,976	-0.02%
2024/09/23	0	0.00	0.4	57.05	57.15	-0.4	1,977	-0.02%
2024/09/18	0	0.00	3	56.25	56.30	-3	2,617	-0.11%
2024/09/16	2	56.05	0	0.00	56.05	2	2,772	0.07%
2024/09/11	3	54.98	0	0.00	54.75	3	2,869	0.10%
2024/09/10	0	0.00	21	54.90	54.85	-21	2,953	-0.71%
2024/09/09	1	54.20	0	0.00	54.40	1	2,991	0.03%
2024/09/05	2	55.35	0.2	55.55	55.20	1.8	3,093	0.06%
2024/09/04	1	55.25	1	55.25	55.25	0	3,135	0.00%
2024/09/02	1	56.45	0	0.00	56.50	1	3,267	0.03%
2024/08/27	1	55.95	2	55.80	55.90	-1	3,346	-0.03%
2024/08/26	2	55.95	0	0.00	55.95	2	3,343	0.06%
2024/08/22	0	0.00	0.5	55.85	55.95	-0.5	3,383	-0.01%
2024/08/14	0.1	54.85	0	0.00	54.80	0.1	3,568	0.00%
2024/08/09	2.2	53.90	30	53.80	53.65	-27.9	3,773	-0.74%
2024/08/08	0.2	52.95	0	0.00	52.85	0.2	3,821	0.01%
2024/08/07	3	53.85	0	0.00	53.85	3	3,862	0.08%
2024/08/06	0	0.00	3.4	53.42	53.50	-3.4	3,901	-0.09%
2024/08/05	1	53.60	0	0.00	53.30	1	3,913	0.03%
2024/08/02	1	55.45	0	0.00	55.30	1	3,887	0.03%
2024/08/01	2.3	56.61	0	0.00	56.65	2.3	3,927	0.06%
2024/07/30	0	0.00	1.1	55.94	56.00	-1.1	3,953	-0.03%
2024/07/29	0	0.00	1.2	55.89	56.15	-1.2	3,974	-0.03%
2024/07/26	9	55.52	103	55.31	55.65	-94	4,017	-2.34%	大賣/
2024/07/23	0	0.00	0.8	56.86	56.75	-0.8	4,047	-0.02%
2024/07/22	1.1	56.35	2	56.30	56.35	-0.9	4,083	-0.02%
2024/07/19	0	0.00	4.4	56.70	56.75	-4.4	3,925	-0.11%
2024/07/18	3.1	56.95	1	56.90	56.95	2.1	3,953	0.05%
2024/07/17	0	0.00	1	57.55	57.55	-1	3,958	-0.03%
2024/07/12	3.1	56.59	0	0.00	56.50	3.1	4,159	0.07%
2024/07/11	0.1	57.15	0	0.00	57.30	0.1	4,129	0.00%
2024/07/10	0.1	56.80	0	0.00	56.65	0.1	4,129	0.00%
2024/07/09	0.1	56.62	0	0.00	56.80	0.1	4,174	0.00%
2024/07/08	0	0.00	32	56.20	56.25	-32	4,157	-0.77%
2024/07/04	0.1	56.35	1	56.35	56.30	-0.9	4,346	-0.02%
2024/07/01	2.1	55.43	0	0.00	55.45	2.1	4,246	0.05%
2024/06/28	1	55.60	0	0.00	55.55	1	4,223	0.02%
2024/06/27	0.1	55.35	0	0.00	55.35	0.1	4,211	0.00%
2024/06/26	0.1	55.25	0	0.00	55.25	0.1	4,248	0.00%
2024/06/24	0.3	54.85	0	0.00	54.95	0.3	3,789	0.01%
2024/06/21	1.1	55.07	9	55.10	55.05	-7.9	3,729	-0.21%
2024/06/19	3	55.30	0	0.00	55.30	3	3,604	0.08%
2024/06/18	1	55.20	0	0.00	55.10	1	3,645	0.03%
2024/06/17	0	54.75	0	0.00	54.65	0	3,582	0.00%
2024/06/13	0	0.00	1	54.90	54.75	-1	3,502	-0.03%
2024/06/12	0	54.20	1.1	54.25	54.30	-1.1	3,460	-0.03%
2024/06/11	3	54.18	0	0.00	54.15	3	3,447	0.09%
2024/06/07	0	54.00	0	0.00	54.00	0	3,434	0.00%
2024/05/31	0.1	52.90	0	0.00	52.95	0.1	3,445	0.00%
2024/05/30	4.1	52.93	0	0.00	52.90	4.1	3,443	0.12%
2024/05/29	0	0.00	14	53.10	53.20	-14	3,522	-0.40%
2024/05/28	1	53.15	0	0.00	53.05	1	3,590	0.03%
2024/05/27	2.1	53.13	0	0.00	53.20	2.1	3,588	0.06%
2024/05/24	2.1	53.05	1	53.05	52.95	1.1	3,576	0.03%
2024/05/23	5	53.56	0	0.00	53.50	5	3,566	0.14%
2024/05/22	3	53.55	0	0.00	53.50	3	3,606	0.08%
2024/05/21	0.2	53.40	0	0.00	53.40	0.2	3,645	0.00%
2024/05/20	2	53.43	0	0.00	53.40	2	3,620	0.06%
2024/05/16	0.2	53.15	0.1	53.15	53.10	0.2	3,613	0.00%
2024/05/15	0.1	52.70	0	0.00	52.60	0.1	3,598	0.00%
2024/05/14	2	52.78	0	0.00	52.75	2	3,545	0.06%
2024/05/13	0	0.00	0.2	52.79	52.95	-0.2	3,522	-0.01%
2024/05/10	0.1	52.75	0	0.00	52.85	0.1	3,519	0.00%
2024/05/06	0	51.70	0	0.00	51.70	0	3,598	0.00%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/04/30	0.1	51.85	0	0.00	51.90	0.1	3,829	0.00%
2024/04/25	2	51.05	0	0.00	51.00	2	4,040	0.05%
2024/04/24	3	51.35	0	0.00	51.45	3	4,014	0.07%
2024/04/23	1	50.80	0	0.00	50.80	1	4,107	0.02%
2024/04/22	4	50.33	0	0.00	50.50	4	4,110	0.10%
2024/04/19	3.1	50.20	0	0.00	50.10	3.1	4,088	0.08%
2024/04/18	1.1	50.73	0	0.00	50.75	1.1	3,981	0.03%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	2.1	51.00	0	0.00	51.15	2.1	3,998	0.05%
2024/04/15	1.1	51.66	1	51.60	51.70	0.1	4,043	0.00%
2024/04/12	0.1	52.30	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	1.1	51.61	0	0.00	51.60	1.1	4,001	0.03%
2024/04/09	2	51.90	0	0.00	52.00	2	3,711	0.05%
2024/04/08	20	51.85	8	51.85	51.90	12	3,659	0.33%
2024/04/03	1	51.95	0	0.00	51.90	1	3,641	0.03%
2024/04/01	1	52.45	1	52.40	52.40	0	3,617	0.00%
2024/03/29	0	0.00	1	52.20	52.55	-1	3,620	-0.03%
2024/03/27	0	0.00	1	51.85	51.90	-1	3,550	-0.03%
2024/03/25	2	51.88	1	51.88	51.85	1	3,471	0.03%
2024/03/20	0	0.00	1	51.30	51.35	-1	3,399	-0.03%
2024/03/19	0	50.80	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0	0.00	4	50.51	50.60	-4	3,414	-0.12%
2024/03/11	0	0.00	9	50.14	50.20	-9	3,345	-0.27%
2024/03/06	2	50.05	20	50.10	50.10	-18	3,224	-0.56%
2024/03/05	1	50.35	0	0.00	50.40	1	3,173	0.03%
2024/03/04	5	50.51	0	0.00	50.55	5	3,113	0.16%
2024/03/01	1	50.30	0	0.00	50.30	1	3,029	0.03%
2024/02/23	0	0.00	1	50.25	50.25	-1	2,833	-0.04%
2024/02/20	2	48.96	1	49.07	49.00	1	2,751	0.04%
2024/02/16	1	49.23	0	0.00	49.33	1	2,752	0.04%
2024/02/15	5	48.96	1	48.90	48.96	4	2,680	0.15%
2024/02/01	0	0.00	1	47.40	47.38	-1	2,556	-0.04%
2024/01/29	6	47.37	0	0.00	47.25	6	2,405	0.25%
2024/01/18	6	46.40	0	0.00	46.33	6	1,670	0.36%
2024/01/17	3	46.51	0	0.00	46.48	3	1,653	0.18%
2024/01/08	0.2	45.25	0	0.00	45.14	0.2	1,242	0.02%
2024/01/05	0	0.00	20	45.21	45.20	-20	1,226	-1.63%
2023/12/28	5.2	45.83	0	0.00	45.72	5.2	1,218	0.43%
2023/12/25	2	46.19	0.1	46.24	46.21	1.9	1,211	0.16%
2023/12/21	1.3	45.91	0	0.00	45.94	1.3	1,193	0.11%
2023/12/20	0	0.00	3	46.62	46.60	-3	1,179	-0.25%
2023/12/18	1	45.97	0	0.00	46.08	1	1,150	0.09%
2023/12/14	0	0.00	1	46.00	46.02	-1	1,116	-0.09%
2023/12/04	1	44.72	0	0.00	44.74	1	1,041	0.10%
2023/11/30	1	44.36	0	0.00	44.36	1	1,047	0.10%
2023/11/29	1	44.46	0	0.00	44.37	1	1,052	0.10%
2023/11/28	1	44.61	0	0.00	44.60	1	1,065	0.09%
2023/11/21	10	44.46	1.7	44.49	44.43	8.3	1,107	0.75%
2023/11/20	10	44.39	0	0.00	44.40	10	1,101	0.91%
2023/11/17	11	44.81	0	0.00	44.80	11	1,100	1.00%
2023/11/16	4	44.66	3	44.76	44.73	1	1,044	0.10%
2023/11/15	0	0.00	1	45.00	45.00	-1	1,021	-0.10%
2023/11/03	2	43.29	0	0.00	43.28	2	1,027	0.19%
2023/10/26	4.2	41.99	0	0.00	41.99	4.2	1,151	0.36%
2023/10/25	0	0.00	5	42.63	42.61	-5	1,216	-0.41%
2023/10/23	6	42.56	0	0.00	42.59	6	1,268	0.47%
2023/10/17	4	43.88	0.5	43.80	43.86	3.5	1,326	0.26%
2023/10/04	6.5	42.57	0	0.00	42.57	6.5	1,399	0.46%
2023/10/03	0.1	43.15	0	0.00	43.05	0.1	1,393	0.01%
2023/09/22	1	43.31	0	0.00	43.32	1	1,416	0.07%
2023/09/12	0	0.00	1	44.52	44.63	-1	1,342	-0.07%
2023/09/07	0.1	44.40	0	0.00	44.29	0.1	1,390	0.01%
2023/09/06	0	0.00	0	44.67	44.64	0	1,400	0.00%
2023/09/01	0.1	44.67	0	0.00	44.75	0.1	1,389	0.01%
2023/08/31	1	44.84	1	44.75	44.81	0	1,392	0.00%
2023/08/29	0	0.00	7	43.90	44.03	-7	1,353	-0.52%
2023/08/28	0	0.00	3	43.70	43.65	-3	1,347	-0.22%
2023/08/25	0.6	43.40	0	0.00	43.34	0.6	1,345	0.05%
2023/08/18	0.5	43.38	0	0.00	43.32	0.5	1,392	0.03%
2023/08/17	0	43.77	0	0.00	43.75	0	1,431	0.00%
2023/08/16	0	44.10	0	0.00	44.02	0	1,433	0.00%
2023/08/14	0	0.00	1	44.18	44.17	-1	1,425	-0.07%
2023/08/11	0	44.13	0	0.00	44.12	0	1,434	0.00%
2023/08/09	1	44.52	0	0.00	44.53	1	1,413	0.07%
2023/08/07	0.3	44.45	0	0.00	44.31	0.3	1,390	0.02%
2023/08/04	1	44.36	0	0.00	44.50	1	1,354	0.07%
2023/07/31	0	0.00	1	44.55	44.74	-1	1,262	-0.08%
2023/07/28	1	44.25	0	0.00	44.20	1	1,209	0.08%
2023/07/26	0	0.00	1	44.46	44.46	-1	1,138	-0.09%
2023/07/25	0.2	44.30	0	0.00	44.35	0.2	1,090	0.02%
2023/07/24	0	0.00	0.1	44.24	44.24	-0.1	1,082	-0.01%
2023/07/19	0	0.00	1	43.95	44.05	-1	1,017	-0.10%
2023/07/18	0	0.00	3	43.49	43.55	-3	987	-0.30%
2023/07/07	1	42.94	6.5	42.92	42.94	-5.5	869	-0.63%
2023/07/03	0	0.00	1	42.92	43.10	-1	858	-0.12%
2023/06/30	1	42.50	1	42.50	42.48	0	843	0.00%
2023/06/28	0	0.00	7	42.11	42.20	-7	857	-0.82%
2023/06/26	5	42.01	0	0.00	42.00	5	863	0.58%
2023/06/20	0	0.00	3	42.15	42.14	-3	840	-0.36%
2023/06/16	0	0.00	1	42.18	42.21	-1	855	-0.12%
2023/06/15	5	41.76	0	0.00	41.78	5	862	0.58%
2023/06/13	0	0.00	2	41.65	42.00	-2	857	-0.23%
2023/06/12	0	0.00	2	41.05	41.19	-2	835	-0.24%
2023/06/05	6	40.79	1	40.60	40.80	5	853	0.59%
2023/05/30	0.4	40.00	2	40.01	40.10	-1.6	826	-0.19%
2023/05/29	0	0.00	0.3	40.00	40.02	-0.3	808	-0.04%
2023/05/25	0.1	39.52	0	0.00	39.52	0.1	805	0.01%
2023/05/24	0	0.00	0.2	39.72	39.67	-0.2	818	-0.02%
2023/05/22	1	39.85	0	0.00	39.83	1	763	0.13%
2023/05/19	0	0.00	10	40.05	40.11	-10	761	-1.31%
2023/05/17	100.5	39.30	0	0.00	39.36	100.5	734	13.68%
2023/05/16	0	0.00	0.2	39.40	39.37	-0.2	721	-0.03%
2023/05/08	10	39.16	0	0.00	39.21	10	730	1.37%
2023/05/05	1	38.63	0	0.00	38.68	1	733	0.14%
2023/05/03	2	39.17	0	0.00	39.20	2	749	0.27%
2023/04/28	100	39.20	0	0.00	39.19	100	751	13.30%
2023/04/20	0	0.00	2	39.19	39.25	-2	758	-0.26%
2023/04/14	2	38.91	0	0.00	38.92	2	736	0.27%
2023/04/13	1	38.50	0	0.00	38.55	1	727	0.14%
2023/04/12	101	38.72	0.7	38.71	38.71	100.3	705	14.21%	大買/
2023/04/10	2	38.70	0	0.00	38.68	2	686	0.29%
2023/04/06	2	38.58	0	0.00	38.55	2	669	0.30%
2023/03/29	0	0.00	10	37.50	37.61	-10	666	-1.50%
2023/03/28	0	0.00	2	37.45	37.46	-2	675	-0.30%
2023/03/24	1	37.25	0	0.00	37.32	1	692	0.14%
2023/03/23	2	37.21	0	0.00	37.26	2	683	0.29%
2023/03/20	2	37.27	0	0.00	37.15	2	653	0.31%
2023/03/16	1	37.10	0	0.00	37.10	1	629	0.16%
2023/03/14	2	36.78	0	0.00	36.71	2	612	0.33%
2023/03/13	2	37.25	0	0.00	37.27	2	600	0.33%
2023/03/10	10	37.31	0	0.00	37.30	10	584	1.71%
2023/03/07	6	38.36	0	0.00	38.35	6	558	1.07%
2023/03/02	8	37.35	0	0.00	37.43	8	558	1.43%
2023/02/23	2	37.72	0	0.00	37.72	2	537	0.37%
2023/02/22	3	37.83	0	0.00	37.84	3	531	0.57%
2023/02/16	5	38.87	1	38.85	38.87	4	557	0.72%
2023/02/15	1	38.60	0	0.00	38.60	1	583	0.17%
2023/02/13	0	38.06	0	0.00	38.15	0	593	0.00%
2023/02/10	6	37.99	1	37.98	37.99	5	596	0.84%
2023/02/09	9	38.34	0	0.00	38.36	9	605	1.49%
2023/02/07	0.1	38.09	0	0.00	38.14	0.1	625	0.02%
2023/02/06	4	38.17	0	0.00	38.09	4	625	0.64%
2023/01/31	1	37.41	0	0.00	37.31	1	633	0.16%
2023/01/13	0	0.00	1	37.40	37.30	-1	661	-0.15%
2022/12/20	1	36.07	0	0.00	36.04	1	743	0.13%
2022/12/02	0.3	38.57	1	38.42	38.48	-0.7	828	-0.09%
2022/12/01	0.2	38.58	0	0.00	38.64	0.2	842	0.02%
2022/11/30	0	0.00	1	37.81	37.83	-1	847	-0.12%
2022/11/28	0.1	38.39	0	0.00	38.29	0.1	859	0.01%
2022/11/22	0	0.00	0.2	38.07	38.01	-0.2	917	-0.02%
2022/11/17	0	0.00	1	38.13	38.17	-1	945	-0.11%
2022/11/15	1	38.15	0	0.00	38.25	1	948	0.11%
2022/11/11	0	0.00	0.3	38.20	38.13	-0.3	914	-0.03%
2022/11/01	0.1	38.52	0	0.00	38.64	0.1	849	0.01%
2022/10/31	0	0.00	0.1	38.56	38.69	-0.1	869	-0.01%
2022/10/28	0	0.00	0.2	37.60	37.49	-0.2	857	-0.03%
2022/10/24	0	0.00	2	37.34	37.35	-2	828	-0.24%
2022/10/17	10	35.58	0	0.00	35.69	10	785	1.27%
2022/10/14	1	36.35	0	0.00	36.35	1	773	0.13%
2022/10/07	3	36.53	0	0.00	36.52	3	782	0.38%
2022/10/05	0.1	36.86	0.4	36.86	36.80	-0.3	762	-0.04%
2022/09/30	1	35.63	0	0.00	35.77	1	738	0.14%
2022/09/28	1.1	35.68	1	35.70	35.64	0.1	730	0.01%
2022/09/22	0	0.00	1	36.68	36.81	-1	708	-0.14%
2022/09/12	0	0.00	5.5	38.70	38.71	-5.5	672	-0.82%
2022/09/01	0.2	37.13	0	0.00	37.05	0.2	687	0.02%
2022/08/24	0	0.00	1	38.39	38.46	-1	611	-0.16%
2022/08/23	1	38.50	0	0.00	38.43	1	625	0.16%
2022/08/22	1	39.00	0	0.00	39.00	1	630	0.16%
2022/08/16	6	39.75	3	39.73	39.73	3	632	0.47%
2022/08/12	0	0.00	1.1	39.00	39.00	-1.1	631	-0.17%
2022/08/09	1	38.45	0	0.00	38.42	1	650	0.15%
2022/08/05	5	38.48	2	38.40	38.47	3	660	0.45%
2022/08/01	0	0.00	0.2	38.00	37.99	-0.2	683	-0.03%
2022/07/28	5	37.02	0	0.00	36.95	5	691	0.72%
2022/07/22	3	36.69	0	0.00	36.67	3	716	0.42%
2022/07/21	5	36.48	0	0.00	36.48	5	724	0.69%
2022/07/14	0	0.00	9	34.89	34.98	-9	757	-1.19%
2022/07/13	0	0.00	1	35.21	35.23	-1	759	-0.13%
2022/07/06	0	0.00	1	35.14	35.14	-1	810	-0.12%
2022/07/05	0	0.00	33	35.15	35.25	-33	835	-3.95%
2022/07/01	0	0.00	2	34.37	34.41	-2	836	-0.24%
2022/06/29	0	0.00	13	35.02	35.03	-13	851	-1.53%
2022/06/28	0	0.00	1	35.66	35.64	-1	862	-0.12%
2022/06/27	0	0.00	0.1	35.65	35.75	-0.1	875	-0.02%
2022/06/24	1	34.82	5	34.94	35.11	-4	874	-0.46%
2022/06/20	1	33.79	0	0.00	33.72	1	924	0.11%
2022/06/15	1	34.37	1	34.38	34.30	0	946	0.00%
2022/05/30	6	37.49	0	0.00	37.48	6	961	0.62%
2022/05/26	5	36.30	0	0.00	36.10	5	962	0.52%
2022/05/24	1	35.94	0	0.00	35.89	1	1,018	0.10%
2022/05/13	1	36.37	0	0.00	36.46	1	1,051	0.10%
2022/05/12	1	36.25	0	0.00	36.05	1	1,056	0.09%
2022/05/10	1	36.58	0	0.00	36.80	1	1,043	0.10%
2022/04/18	0	0.00	0.2	39.25	39.21	-0.2	1,127	-0.01%
2022/04/13	1	39.32	0	0.00	39.33	1	1,117	0.09%
2022/04/12	1.3	39.28	3	39.23	39.30	-1.7	1,098	-0.15%
2022/04/11	5	39.62	0	0.00	39.61	5	1,096	0.46%
2022/04/08	11	39.91	0	0.00	39.88	11	1,069	1.03%
2022/04/07	2	39.44	0	0.00	39.45	2	1,056	0.19%
2022/04/06	0	0.00	11.5	39.97	40.02	-11.5	1,052	-1.09%
2022/04/01	1	39.97	5	40.01	40.05	-4	1,046	-0.38%
2022/03/31	1	40.44	0	0.00	40.43	1	1,035	0.10%
2022/03/30	6	40.66	1	40.50	40.50	5	1,024	0.49%
2022/03/29	5	40.41	0.1	40.30	40.40	4.9	1,010	0.49%
2022/03/28	0	0.00	2.1	39.94	39.99	-2.1	999	-0.21%
2022/03/25	0.1	39.60	3	39.66	39.70	-3	972	-0.30%
2022/03/24	0.1	39.18	0	0.00	39.21	0.1	963	0.01%
2022/03/23	0	0.00	3	39.49	39.52	-3	960	-0.31%
2022/03/22	0	0.00	7	38.97	38.95	-7	947	-0.74%
2022/03/21	0.1	38.78	0	0.00	38.85	0.1	933	0.01%
2022/03/16	1	37.37	1	37.42	37.51	0	878	0.00%
2022/03/15	3	36.70	0	0.00	36.67	3	867	0.35%
2022/03/09	1	36.40	0	0.00	36.52	1	862	0.12%
2022/03/08	3.4	36.57	0	0.00	36.40	3.4	882	0.39%
2022/03/04	0.4	37.54	0	0.00	37.52	0.4	844	0.05%
2022/03/03	1.1	37.75	0	0.00	37.86	1.1	853	0.13%
2022/03/02	1.3	37.22	0	0.00	37.34	1.3	859	0.15%
2022/03/01	4	37.72	0	0.00	37.70	4	852	0.47%
2022/02/25	2	36.83	0	0.00	36.76	2	839	0.24%
2022/02/24	7.3	35.96	0	0.00	35.81	7.3	830	0.88%
2022/02/23	1	37.09	0	0.00	37.18	1	778	0.13%
2022/02/22	3.1	36.78	0	0.00	36.85	3.1	772	0.40%
2022/02/21	7.1	37.47	1	37.50	37.54	6.1	741	0.82%
2022/02/18	3	37.74	0.2	37.84	37.85	2.8	730	0.38%
2022/02/16	7	38.20	0	0.00	38.31	7	709	0.99%
2022/02/14	0	0.00	5	37.92	38.02	-5	693	-0.72%
2022/02/11	4.4	38.38	2	38.35	38.33	2.4	683	0.35%
2022/02/10	0	0.00	12	39.18	39.20	-12	673	-1.78%
2022/02/09	3.1	38.79	0	0.00	38.92	3.1	675	0.46%
2022/02/08	0.1	38.50	0	0.00	38.38	0.1	674	0.01%
2022/02/07	0.4	38.55	0	0.00	38.50	0.4	668	0.06%
2022/01/26	7.1	37.24	0	0.00	37.30	7.1	653	1.08%
2022/01/25	5.1	37.25	0	0.00	37.18	5.1	622	0.81%
2022/01/24	5.1	37.81	0	0.00	37.85	5.1	582	0.88%
2022/01/21	8	38.01	0	0.00	38.05	8	550	1.45%
2022/01/20	6	38.77	0	0.00	38.75	6	532	1.13%
2022/01/19	6	38.88	0	0.00	38.81	6	520	1.15%
2022/01/18	2	39.50	0	0.00	39.41	2	496	0.40%
2022/01/14	1	39.73	0	0.00	39.65	1	463	0.22%
2022/01/12	0	0.00	4	40.11	40.16	-4	462	-0.86%
2022/01/10	5	39.84	0	0.00	39.88	5	460	1.09%
2022/01/06	0.3	39.97	0	0.00	39.85	0.3	458	0.07%
2022/01/03	5	40.66	0	0.00	40.68	5	447	1.12%
2021/12/28	6	40.70	0.1	40.55	40.67	5.9	459	1.29%
2021/12/24	0	0.00	2	40.26	40.19	-2	492	-0.41%
2021/12/23	5	40.17	0	0.00	40.14	5	495	1.01%
2021/12/22	3	39.74	11	39.73	39.74	-8	501	-1.60%
2021/12/17	0.4	40.00	0	0.00	39.88	0.4	494	0.08%
2021/12/16	1	40.25	5	40.30	40.35	-4	500	-0.80%
2021/12/14	0.1	39.93	0	0.00	39.98	0.1	503	0.02%
2021/12/13	0	0.00	2	40.26	40.25	-2	503	-0.40%
2021/12/07	1	39.35	0	0.00	39.41	1	504	0.20%
2021/12/06	1	38.93	0	0.00	38.96	1	502	0.20%
2021/12/03	2	38.99	0	0.00	39.10	2	489	0.41%
2021/12/02	8	38.76	0	0.00	38.78	8	483	1.66%
2021/12/01	9	39.23	0.1	39.35	39.31	8.9	460	1.93%
2021/11/29	1	39.71	0	0.00	39.60	1	439	0.23%
2021/11/25	0	0.00	4	40.20	40.25	-4	416	-0.96%
2021/11/22	3	40.24	0	0.00	40.24	3	414	0.72%
2021/11/19	0	0.00	1	40.32	40.28	-1	412	-0.24%
2021/11/18	1	40.04	0	0.00	40.07	1	413	0.24%
2021/11/17	0	0.00	0.2	40.17	40.19	-0.2	413	-0.04%
2021/11/10	0	0.00	0.1	39.90	39.73	-0.1	423	-0.03%
2021/11/08	2	40.10	0	0.00	40.11	2	425	0.47%
2021/10/14	0	0.00	0.5	37.73	37.78	-0.5	440	-0.11%
2021/10/12	1	37.43	0	0.00	37.57	1	447	0.22%
2021/10/05	1	36.96	1	36.96	36.96	0	424	0.00%
2021/09/24	0	0.00	3	37.95	37.86	-3	378	-0.79%
2021/09/15	3	37.82	0	0.00	37.82	3	350	0.86%
2021/09/13	2	38.00	0	0.00	37.96	2	348	0.57%
2021/09/06	3	38.42	0	0.00	38.43	3	366	0.82%
2021/08/20	0	0.00	0	37.73	37.70	0	365	0.00%
2021/08/19	0	0.00	5	37.57	37.57	-5	368	-1.36%
2021/08/18	0	0.00	1	37.94	38.00	-1	366	-0.27%
2021/08/16	0	0.00	5	38.00	38.05	-5	361	-1.38%
2021/08/13	0	0.00	3	38.00	38.02	-3	364	-0.82%
2021/08/04	1	37.74	0	0.00	37.72	1	393	0.25%
2021/07/29	1	37.70	0	0.00	37.72	1	395	0.25%
2021/07/27	0	0.00	0.1	37.93	37.96	-0.1	410	-0.03%
2021/07/26	0	0.00	3	37.92	37.94	-3	412	-0.73%
2021/07/19	1	37.14	0	0.00	37.13	1	420	0.24%
2021/07/15	0	0.00	1	37.52	37.53	-1	423	-0.24%
2021/06/29	2	36.65	0	0.00	36.61	2	491	0.41%
2021/06/25	1	36.55	0	0.00	36.54	1	504	0.20%
2021/06/24	1	36.48	0	0.00	36.48	1	512	0.20%
2021/06/21	1	35.52	0	0.00	35.55	1	523	0.19%
2021/06/17	5	35.79	0	0.00	35.88	5	511	0.98%
2021/06/11	0	0.00	8	35.93	35.95	-8	533	-1.50%
2021/05/21	1	35.55	0	0.00	35.63	1	704	0.14%
2021/05/14	12	35.27	0	0.00	35.34	12	790	1.52%
2021/05/13	2	34.86	2	34.85	34.80	0	814	0.00%
2021/05/12	0	0.00	20	35.25	35.40	-20	796	-2.51%
2021/05/11	0.5	35.50	3	35.45	35.52	-2.6	789	-0.32%
2021/05/10	0	0.00	1	36.01	36.00	-1	789	-0.13%
2021/05/03	0	0.00	1	35.95	35.89	-1	974	-0.10%
2021/04/21	0.5	35.58	1	35.57	35.48	-0.5	1,013	-0.05%
2021/04/20	0	0.00	3	35.91	35.87	-3	1,047	-0.29%
2021/04/16	0	0.00	2	36.15	36.14	-2	1,093	-0.18%
2021/04/14	0	0.00	2	36.05	36.08	-2	1,117	-0.18%
2021/03/22	0.2	34.01	0	0.00	34.07	0.2	1,084	0.02%
2021/03/19	3	34.11	0	0.00	34.08	3	1,082	0.28%
2021/03/18	0.1	34.38	0.3	34.31	34.40	-0.2	1,064	-0.02%
2021/03/17	1.3	34.30	0	0.00	34.28	1.3	1,064	0.12%
2021/03/15	1	34.08	0	0.00	34.08	1	1,052	0.10%
2021/03/09	1	33.32	0	0.00	33.33	1	1,010	0.10%
2021/03/05	1	31.90	0	0.00	32.06	1	988	0.10%
2021/03/04	1	32.38	0	0.00	32.32	1	987	0.10%
2021/03/02	0	0.00	1	33.15	33.02	-1	978	-0.10%
2021/02/26	2	32.59	0	0.00	32.47	2	978	0.20%
2021/02/25	0	0.00	4	33.33	33.32	-4	962	-0.42%
2021/02/24	3	33.08	0	0.00	32.88	3	947	0.32%
2021/02/22	14	33.18	0	0.00	33.21	14	942	1.49%
2021/02/19	2	33.22	0	0.00	33.26	2	953	0.21%
2021/02/18	0	0.00	0.1	33.56	33.40	-0.1	915	-0.01%
2021/02/17	2	33.55	0	0.00	33.56	2	925	0.22%
2021/02/05	1	33.08	0.1	33.00	33.10	0.9	862	0.10%
2021/01/29	0	0.00	20	31.96	31.92	-20	888	-2.25%
2021/01/25	1	32.95	0	0.00	32.96	1	799	0.13%
2021/01/21	3	32.98	5	33.00	32.99	-2	818	-0.24%
2021/01/20	0	0.00	8	32.49	32.52	-8	840	-0.95%
2021/01/18	1	32.17	0	0.00	32.17	1	858	0.12%
2021/01/15	0.1	32.51	0	0.00	32.25	0.1	857	0.01%
2021/01/13	8	32.46	0	0.00	32.46	8	835	0.96%
2021/01/11	0	0.00	2	32.50	32.50	-2	782	-0.26%
2021/01/08	0	0.00	2	32.68	32.66	-2	768	-0.26%
2021/01/05	2	31.85	0	0.00	31.84	2	754	0.27%
2021/01/04	0	0.00	6	32.26	32.31	-6	782	-0.77%
2020/12/29	1	32.24	0	0.00	32.29	1	804	0.12%
2020/12/28	0	0.00	1	31.97	32.00	-1	805	-0.12%
2020/12/23	1	31.60	0	0.00	31.70	1	844	0.12%
2020/12/18	5	31.89	0	0.00	31.86	5	900	0.56%
2020/12/15	0	0.00	6	31.39	31.38	-6	969	-0.62%
2020/12/14	2	31.65	0	0.00	31.68	2	1,031	0.19%
2020/12/11	3	31.51	0	0.00	31.55	3	1,036	0.29%
2020/12/09	1	31.94	0	0.00	31.95	1	1,042	0.10%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/12/03	3	31.92	0	0.00	31.93	3	1,058	0.28%
2020/12/02	1	31.84	0	0.00	31.84	1	1,064	0.09%
2020/12/01	3	31.83	0	0.00	31.83	3	1,077	0.28%
2020/11/26	1	31.68	0	0.00	31.68	1	1,075	0.09%
2020/11/20	0	0.00	1	31.03	31.11	-1	1,082	-0.09%
2020/11/19	2	31.08	0	0.00	31.12	2	1,091	0.18%
2020/11/16	0	0.00	2	31.44	31.48	-2	1,101	-0.18%
2020/11/13	0	0.00	5	30.78	30.83	-5	1,093	-0.46%
2020/11/10	1	30.73	1	30.95	30.81	0	1,083	0.00%
2020/11/09	1	31.02	0	0.00	31.13	1	1,066	0.09%
2020/11/05	0	0.00	5	30.30	30.32	-5	1,035	-0.48%
2020/11/04	10	29.72	1	29.53	29.84	9	1,023	0.88%
2020/11/03	2	29.14	0	0.00	29.17	2	1,003	0.20%
2020/11/02	1	28.76	0	0.00	28.76	1	1,001	0.10%
2020/10/29	2	29.04	0	0.00	29.06	2	960	0.21%
2020/10/27	1	30.00	0	0.00	29.96	1	928	0.11%
2020/10/23	1	30.34	0	0.00	30.32	1	921	0.11%
2020/10/21	0	0.00	2	30.38	30.40	-2	933	-0.21%
2020/10/20	2	30.26	0	0.00	30.26	2	944	0.21%
2020/10/19	0	0.00	1	30.78	30.78	-1	933	-0.11%
2020/10/16	3	30.69	1	30.63	30.69	2	933	0.21%
2020/10/13	0	0.00	15	30.90	30.95	-15	935	-1.60%
2020/10/12	0	0.00	25	30.55	30.70	-25	922	-2.71%
2020/10/07	5	29.68	0	0.00	29.75	5	896	0.56%
2020/09/21	5	29.47	0	0.00	29.47	5	900	0.56%
2020/09/18	6	29.93	0	0.00	29.97	6	924	0.65%
2020/09/17	20	30.03	0	0.00	30.13	20	922	2.17%
2020/09/14	10	30.23	0	0.00	30.24	10	896	1.12%
2020/09/11	4	30.14	0	0.00	30.17	4	912	0.44%
2020/09/09	2	30.00	3	29.92	30.07	-1	956	-0.10%
2020/09/04	1	30.95	0	0.00	30.90	1	1,033	0.10%
2020/09/03	0	0.00	1	32.05	32.09	-1	1,020	-0.10%
2020/09/01	1	31.43	1	31.43	31.43	0	1,036	0.00%
2020/08/28	2	31.36	0	0.00	31.39	2	1,044	0.19%
2020/08/26	1	30.86	0	0.00	30.88	1	1,090	0.09%
2020/08/25	0	0.00	4	30.85	30.83	-4	1,096	-0.36%
2020/08/21	0	0.00	2	30.37	30.38	-2	1,103	-0.18%
2020/08/20	3	30.09	0	0.00	30.10	3	1,101	0.27%
2020/08/19	0	0.00	1	30.44	30.43	-1	1,090	-0.09%
2020/08/17	1	30.35	0	0.00	30.34	1	1,105	0.09%
2020/08/10	1	30.03	0.4	30.12	30.11	0.7	1,152	0.06%
2020/08/06	2	29.84	0	0.00	29.84	2	1,198	0.17%
2020/08/05	0	0.00	1	29.61	29.65	-1	1,201	-0.08%
2020/07/24	0	0.00	1	29.01	28.95	-1	1,245	-0.08%
2020/07/23	2	29.39	0	0.00	29.40	2	1,238	0.16%
2020/07/22	1	29.32	0	0.00	29.27	1	1,243	0.08%
2020/07/21	2	29.31	0	0.00	29.27	2	1,240	0.16%
2020/07/17	0	0.00	1	28.92	28.93	-1	1,256	-0.08%
2020/07/13	1	28.70	0	0.00	28.78	1	1,373	0.07%
2020/07/09	0	0.00	10	28.43	28.41	-10	1,393	-0.72%
2020/07/07	0	0.00	1	28.43	28.46	-1	1,439	-0.07%
2020/07/06	0	0.00	5	28.37	28.46	-5	1,450	-0.34%
2020/07/01	0	0.00	1	27.79	27.73	-1	1,584	-0.06%
2020/06/29	1	27.30	0	0.00	27.22	1	1,659	0.06%
2020/06/23	0	0.00	1	27.85	28.20	-1	1,688	-0.06%
2020/06/09	0	0.00	1	29.20	29.22	-1	1,991	-0.05%
2020/06/03	0	0.00	1	28.17	28.17	-1	2,183	-0.05%
2020/05/28	2	27.88	0	0.00	27.86	2	2,278	0.09%
2020/05/20	1	26.84	0	0.00	26.87	1	2,377	0.04%
2020/05/19	0	0.00	3	26.91	26.97	-3	2,375	-0.13%
2020/05/15	4	26.12	2	26.10	26.15	2	2,336	0.09%
2020/05/14	0	0.00	2	25.78	25.80	-2	2,326	-0.09%
2020/05/13	1	26.02	4	26.04	26.24	-3	2,287	-0.13%
2020/05/11	0	0.00	6	26.76	26.75	-6	2,267	-0.26%
2020/05/08	1	26.51	12	26.51	26.60	-11	2,255	-0.49%
2020/05/06	0	0.00	4	26.24	26.35	-4	2,235	-0.18%
2020/05/04	4	25.64	0	0.00	25.66	4	2,206	0.18%
2020/04/30	0	0.00	1	26.81	26.93	-1	2,169	-0.05%
2020/04/29	0	0.00	2	26.35	26.48	-2	2,153	-0.09%
2020/04/27	5	26.11	0	0.00	26.29	5	2,135	0.23%
2020/04/22	10	25.20	0	0.00	25.23	10	2,125	0.47%
2020/04/21	0	0.00	20	25.76	25.77	-20	2,101	-0.95%
2020/04/20	21	26.46	0	0.00	26.36	21	2,058	1.02%
2020/04/16	8	25.41	3	25.41	25.61	5	1,984	0.25%
2020/04/15	5.4	25.94	0	0.00	25.92	5.4	1,951	0.27%
2020/04/14	0	0.00	2	25.68	25.73	-2	1,900	-0.11%
2020/04/13	4	25.21	9	25.21	25.28	-5	1,861	-0.27%
2020/04/08	4	24.36	3	24.43	24.59	1	1,780	0.06%
2020/04/07	7	24.40	12	24.47	24.38	-5	1,712	-0.29%
2020/04/06	14	23.84	6	23.75	23.90	8	1,645	0.49%
2020/03/30	2	23.58	0	0.00	23.58	2	1,505	0.13%
2020/03/27	0	0.00	17	23.79	23.57	-17	1,473	-1.15%
2020/03/26	1	22.76	4	22.63	22.71	-3	1,418	-0.21%
2020/03/25	3	22.32	0	0.00	22.45	3	1,357	0.22%
2020/03/24	5	21.40	0	0.00	21.49	5	1,289	0.39%
2020/03/23	5	20.64	0	0.00	20.48	5	1,250	0.40%
2020/03/20	3	22.11	0	0.00	22.40	3	1,192	0.25%
2020/03/19	9	22.01	12	21.29	21.49	-3	1,156	-0.26%
2020/03/18	6	22.47	0	0.00	22.38	6	1,103	0.54%
2020/03/17	11	23.04	0	0.00	22.94	11	1,054	1.04%
2020/03/16	22	23.40	9	23.16	22.88	13	1,009	1.29%
2020/03/13	9	22.63	0	0.00	23.45	9	967	0.93%
2020/03/12	2	24.37	59	24.95	24.28	-57	868	-6.56%
2020/03/11	4	25.88	0	0.00	25.69	4	794	0.50%
2020/03/10	29	25.78	0	0.00	26.11	29	753	3.85%
2020/03/09	8	26.07	0	0.00	25.98	8	705	1.13%
2020/03/06	8	27.44	25	27.36	27.38	-17	643	-2.64%
2020/03/03	21	28.49	0	0.00	28.30	21	519	4.04%
2020/03/02	61	27.62	0	0.00	27.62	61	472	12.91%
2020/02/27	6	28.85	0	0.00	28.70	6	388	1.54%
2020/02/26	3	29.71	4	29.60	29.90	-1	346	-0.29%
2020/02/25	1	30.30	0	0.00	30.27	1	339	0.29%
2020/02/24	2	30.62	0	0.00	30.57	2	336	0.60%
2020/02/21	1	31.13	0	0.00	31.13	1	338	0.30%
2020/02/20	4	31.18	0	0.00	31.18	4	340	1.18%
2020/02/18	1	30.92	0	0.00	30.92	1	340	0.29%
2020/02/14	1	31.00	0	0.00	31.02	1	331	0.30%
2020/01/14	1	29.88	0	0.00	29.87	1	275	0.36%
2019/09/24	1	28.22	2	28.21	28.24	-1	247	-0.40%
2019/09/05	1	28.11	0	0.00	28.11	1	275	0.36%
2019/08/15	1	27.23	0	0.00	27.27	1	281	0.36%
2019/07/31	0	0.00	5	28.41	28.46	-5	244	-2.05%
2019/07/30	0	0.00	1	28.50	28.53	-1	249	-0.40%
2019/07/11	0	0.00	5	28.30	28.33	-5	233	-2.14%
2019/06/26	0	0.00	2	27.56	27.55	-2	194	-1.03%
2019/05/09	1	26.84	0	0.00	26.89	1	195	0.51%
2019/05/06	1	27.00	0	0.00	27.04	1	194	0.51%
2019/03/28	1	26.14	0	0.00	26.16	1	328	0.30%
2019/03/04	0	0.00	1	25.89	26.08	-1	346	-0.29%
2019/02/11	0	0.00	3	25.07	25.07	-3	296	-1.01%
2019/01/04	0	0.00	1	22.80	22.90	-1	230	-0.43%
2018/12/28	0	0.00	1	23.12	23.23	-1	221	-0.45%
2018/12/26	1	22.00	0	0.00	22.19	1	216	0.46%
2018/12/24	1	22.80	0	0.00	22.74	1	205	0.49%
2018/12/21	1	23.06	0	0.00	23.06	1	199	0.50%
2018/12/20	6	23.50	0	0.00	23.30	6	196	3.06%
2018/12/18	2	23.92	0	0.00	23.85	2	188	1.06%
2018/12/04	1	25.70	0	0.00	25.73	1	187	0.53%
2018/11/26	1	24.71	0	0.00	24.73	1	174	0.57%
2018/11/22	1	24.75	0	0.00	24.80	1	169	0.59%
2018/11/21	2	24.73	0	0.00	24.77	2	180	1.11%
2018/11/15	1	25.19	0	0.00	25.20	1	186	0.54%
2018/11/14	2	25.48	0	0.00	25.45	2	187	1.06%
2018/11/13	1	25.45	0	0.00	25.50	1	208	0.48%
2018/11/06	0	0.00	1	25.43	25.44	-1	203	-0.49%
2018/10/25	1	24.92	0	0.00	24.97	1	198	0.50%
2018/10/23	1	25.67	0	0.00	25.83	1	195	0.51%
2018/10/19	0	0.00	5	25.96	25.96	-5	188	-2.65%
2018/10/16	1	25.69	0	0.00	25.71	1	184	0.54%
2018/10/15	1	25.71	0	0.00	25.71	1	180	0.55%
2018/10/11	7	25.93	0	0.00	25.86	7	174	4.02%
2018/10/08	2	26.86	0	0.00	26.90	2	177	1.13%
2018/08/22	1	26.29	0	0.00	26.43	1	165	0.60%
2018/06/25	0	0.00	2	25.08	25.08	-2	221	-0.90%
2018/06/22	0	0.00	1	25.10	25.12	-1	231	-0.43%
2018/06/05	0	0.00	1	24.61	24.60	-1	277	-0.36%
2018/05/30	0	0.00	5	24.32	24.36	-5	271	-1.84%
2018/05/23	0	0.00	2	24.51	24.50	-2	258	-0.77%
2018/05/21	1	24.58	0	0.00	24.61	1	256	0.39%
2018/05/07	1	23.85	0	0.00	23.90	1	307	0.33%
2018/03/28	1	23.02	0	0.00	22.96	1	253	0.39%
2018/03/23	1	23.12	0	0.00	23.30	1	222	0.45%
2018/03/01	1	23.92	0	0.00	23.88	1	158	0.63%
2018/02/27	0	0.00	1	24.30	24.30	-1	157	-0.64%
2018/02/12	6	23.10	3	23.10	23.10	3	156	1.91%
2018/02/07	3	23.68	0	0.00	23.42	3	150	1.99%
2018/01/09	2	24.24	0	0.00	24.24	2	61	3.26%