富邦NASDAQ (00662)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.9
漲跌
▲0.6
漲幅
+0.73%
成交量
1,689張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	13	82.98	0	0.00	82.85	13	4,651	0.28%
2025/04/01	1	81.81	0.3	82.30	82.25	0.7	4,698	0.01%
2025/03/31	14.3	81.26	0	0.00	81.45	14.3	4,755	0.30%
2025/03/28	11.2	84.37	70	84.35	84.40	-58.8	4,727	-1.24%
2025/03/27	11.3	84.76	0	0.00	84.80	11.3	4,763	0.24%
2025/03/26	0	86.35	46.8	86.35	86.35	-46.8	4,786	-0.98%
2025/03/25	1.2	85.70	1.7	85.67	85.60	-0.5	4,857	-0.01%
2025/03/24	2	84.50	7	84.53	84.60	-5	4,859	-0.10%
2025/03/21	5.1	83.56	0	0.00	83.50	5.1	4,975	0.10%
2025/03/20	0.2	84.30	1	84.25	84.35	-0.8	5,080	-0.02%
2025/03/19	2.6	82.99	0	0.00	82.90	2.6	5,094	0.05%
2025/03/18	5.1	83.80	20	83.95	83.65	-14.9	5,146	-0.29%
2025/03/17	0.1	83.18	0.1	83.05	83.10	0	5,153	0.00%
2025/03/14	117.7	82.40	1	82.25	82.35	116.7	5,163	2.26%	大買/鉅額交易
2025/03/13	0.2	82.99	0	0.00	82.50	0.2	5,247	0.00%
2025/03/12	9.2	82.31	0	0.00	82.40	9.2	5,379	0.17%
2025/03/11	14.4	81.93	0.2	82.05	82.40	14.2	5,503	0.26%
2025/03/10	23.2	85.04	3	84.90	85.00	20.2	5,517	0.37%
2025/03/07	13.8	85.32	1	85.20	85.15	12.8	5,526	0.23%
2025/03/06	1.3	86.89	0	0.00	87.20	1.3	5,572	0.02%
2025/03/05	5.4	86.54	0	0.00	86.60	5.4	5,544	0.10%
2025/03/04	44	86.79	0	0.00	87.05	44	5,458	0.81%
2025/03/03	20.3	88.35	0	0.00	88.55	20.3	5,413	0.37%
2025/02/27	2.3	89.03	2	89.15	89.40	0.3	5,331	0.01%
2025/02/26	7.3	89.37	0	0.00	89.45	7.3	5,316	0.14%
2025/02/25	5	90.03	0	0.00	90.10	5	5,323	0.09%
2025/02/24	4	91.49	0	91.70	91.45	4	5,252	0.08%
2025/02/21	22	93.00	0	0.00	92.90	22	5,265	0.42%
2025/02/20	6	93.08	27.5	93.30	93.00	-21.5	5,272	-0.41%
2025/02/19	2	93.53	0.5	93.85	93.55	1.5	5,256	0.03%
2025/02/18	2	93.65	0	0.00	93.65	2	5,264	0.04%
2025/02/17	6	93.23	20	93.20	93.45	-14	5,184	-0.27%
2025/02/14	60	92.95	1	93.10	93.05	59	5,193	1.14%
2025/02/13	2	91.85	0	0.00	92.00	2	5,159	0.04%
2025/02/12	0	0.00	1	91.25	91.25	-1	5,109	-0.02%
2025/02/11	22	91.21	0	0.00	91.20	22	5,017	0.44%
2025/02/10	8	91.04	0	0.00	91.25	8	4,803	0.17%
2025/02/07	1	91.75	0	0.00	91.55	1	4,779	0.02%
2025/02/05	1	91.00	0	0.00	90.80	1	4,628	0.02%
2025/02/04	0	90.75	1	90.70	90.20	-1	4,663	-0.02%
2025/02/03	6.5	89.32	0	0.00	89.30	6.5	4,653	0.14%
2025/01/22	0.1	91.20	1	91.60	91.70	-0.9	4,577	-0.02%
2025/01/21	1.4	90.22	0	0.00	90.35	1.4	4,578	0.03%
2025/01/20	0.3	90.50	0	0.00	90.35	0.3	4,521	0.01%
2025/01/17	6	89.33	0	0.00	89.45	6	4,479	0.13%
2025/01/16	0	0.00	1	90.10	90.00	-1	4,402	-0.02%
2025/01/15	1	88.35	0	0.00	88.40	1	4,375	0.02%
2025/01/14	0	88.90	0	0.00	88.90	0	4,383	0.00%
2025/01/13	4.2	88.40	1	88.26	88.25	3.2	4,367	0.07%
2025/01/09	3	89.52	0	0.00	89.55	3	4,343	0.07%
2025/01/08	3	89.73	0	0.00	89.90	3	4,337	0.07%
2025/01/07	6	91.07	0	0.00	90.80	6	4,228	0.14%
2025/01/06	29	90.14	0	0.00	90.50	29	4,071	0.71%
2025/01/03	12.1	88.92	0	0.00	89.00	12.1	3,978	0.30%
2025/01/02	18.2	88.96	0	0.00	88.80	18.2	3,912	0.47%
2024/12/31	5.2	89.37	0	0.00	89.40	5.2	3,643	0.14%
2024/12/30	0.1	90.60	0	0.00	90.40	0.1	3,615	0.00%
2024/12/26	5	92.10	0	0.00	92.05	5	3,561	0.14%
2024/12/25	9	92.04	0.1	92.00	92.05	8.9	3,508	0.25%
2024/12/24	0.5	90.65	0.3	90.53	90.50	0.2	3,428	0.01%
2024/12/23	6	89.65	0	0.00	90.20	6	3,415	0.18%
2024/12/20	4.3	88.31	0.3	88.55	88.30	4	3,378	0.12%
2024/12/19	5.6	89.16	0	0.00	89.30	5.6	3,339	0.17%
2024/12/18	6	92.20	1	92.15	92.15	5	3,276	0.15%
2024/12/17	6	92.40	0	0.00	92.50	6	3,285	0.18%
2024/12/13	6	91.00	0	0.00	90.80	6	3,038	0.20%
2024/12/12	0	0.00	1	90.95	90.95	-1	3,030	-0.03%
2024/12/11	1.2	89.57	0	0.00	89.55	1.2	2,989	0.04%
2024/12/10	6	89.60	3	89.57	89.55	3	2,967	0.10%
2024/12/09	3	90.40	9	90.45	90.45	-6	2,926	-0.21%
2024/12/06	3	89.30	0	0.00	89.45	3	2,826	0.11%
2024/12/05	7	89.66	0	0.00	89.75	7	2,694	0.26%
2024/12/04	12	89.33	0	0.00	88.95	12	2,555	0.47%
2024/12/03	9	89.01	0.8	89.20	89.15	8.2	2,471	0.33%
2024/12/02	2	87.70	0	0.00	87.80	2	2,421	0.08%
2024/11/29	2	87.00	1	87.35	87.30	1	2,303	0.04%
2024/11/28	0	87.00	0	0.00	86.95	0	2,268	0.00%
2024/11/27	2	87.55	1	87.50	87.35	1	2,262	0.04%
2024/11/26	0	87.20	0	0.00	87.00	0	2,190	0.00%
2024/11/22	0	86.80	0	0.00	86.80	0	2,145	0.00%
2024/11/21	0	86.35	0	0.00	86.45	0	2,042	0.00%
2024/11/19	0	86.10	0	0.00	86.00	0	1,946	0.00%
2024/11/18	1	85.95	0	0.00	86.05	1	1,929	0.05%
2024/11/15	0	87.30	0	0.00	87.00	0	1,859	0.00%
2024/11/14	0	88.05	1	88.05	87.95	-1	1,831	-0.05%
2024/11/13	1	87.80	0	0.00	87.80	1	1,790	0.06%
2024/11/12	0	88.00	0	0.00	87.95	0	1,716	0.00%
2024/11/11	0	88.00	1	88.00	88.15	-1	1,676	-0.06%
2024/11/08	1	87.40	1	87.30	87.20	0	1,619	0.00%
2024/11/07	0	86.45	3	86.45	86.55	-3	1,602	-0.19%
2024/11/06	0	0.00	2	83.55	84.45	-2	1,595	-0.13%
2024/11/05	10	82.30	0	0.00	82.30	10	1,581	0.63%
2024/11/04	1	82.50	0	0.00	82.40	1	1,619	0.06%
2024/11/01	1.1	82.23	1	82.30	82.20	0.1	1,669	0.01%
2024/10/30	0	85.00	1	85.10	84.80	-1	1,675	-0.06%
2024/10/29	0	84.15	0	0.00	84.05	0	1,686	0.00%
2024/10/28	0	84.55	3	84.63	84.60	-3	1,688	-0.18%
2024/10/25	0	83.80	1	83.80	83.60	-1	1,654	-0.06%
2024/10/24	1	83.40	0	0.00	83.25	1	1,676	0.06%
2024/10/23	0	84.20	0	0.00	84.10	0	1,714	0.00%
2024/10/22	10	83.91	1	83.80	83.90	9	1,729	0.52%
2024/10/21	0	83.75	2	84.00	83.55	-2	1,802	-0.11%
2024/10/18	1	83.65	0	0.00	83.75	1	1,790	0.06%
2024/10/17	0	83.65	1	83.55	83.50	-1	1,881	-0.05%
2024/10/16	1	83.80	0	0.00	83.75	1	1,901	0.05%
2024/10/15	0	84.90	0	0.00	84.80	0	1,889	0.00%
2024/10/14	0	83.95	0	0.00	83.95	0	1,925	0.00%
2024/10/11	5	83.92	0	0.00	83.85	5	1,965	0.25%
2024/10/09	0	83.15	0	0.00	83.05	0	2,023	0.00%
2024/10/08	0	82.40	1	82.25	82.10	-1	2,054	-0.05%
2024/10/07	0	83.20	0	0.00	82.95	0	2,080	0.00%
2024/10/04	0	81.95	0	0.00	81.90	0	2,126	0.00%
2024/10/01	0	82.40	0	0.00	82.30	0	2,155	0.00%
2024/09/30	1	81.40	0	0.00	81.30	1	2,185	0.05%
2024/09/27	0	82.10	0	0.00	82.15	0	2,226	0.00%
2024/09/26	0	82.60	1	82.70	82.75	-1	2,272	-0.04%
2024/09/25	1	81.70	0	0.00	81.70	1	2,322	0.04%
2024/09/24	1	81.75	0.3	81.86	81.85	0.7	2,345	0.03%
2024/09/23	0	82.00	0.2	82.00	81.95	-0.2	2,390	-0.01%
2024/09/20	2	81.30	0.1	81.40	81.25	2	2,414	0.08%
2024/09/19	0	80.80	0.2	80.75	80.80	-0.2	2,445	-0.01%
2024/09/18	0	80.05	0.3	80.05	79.95	-0.3	2,592	-0.01%
2024/09/16	1	80.05	0	0.00	80.00	1	2,834	0.04%
2024/09/13	3	80.10	0	0.00	80.10	3	2,845	0.11%
2024/09/12	0	79.65	0.2	79.38	79.85	-0.1	2,844	0.00%
2024/09/11	0	77.65	0	0.00	77.20	0	2,888	0.00%
2024/09/10	0.3	77.16	2	77.05	77.10	-1.7	2,955	-0.06%
2024/09/09	0.2	76.50	0	0.00	76.55	0.2	2,970	0.01%
2024/09/06	1.2	77.71	0	0.00	77.55	1.2	3,112	0.04%
2024/09/05	0.2	78.22	0	0.00	78.05	0.2	3,123	0.01%
2024/09/04	1.5	78.06	0	0.00	77.95	1.5	3,141	0.05%
2024/09/02	0	80.80	0	0.00	80.65	0	3,175	0.00%
2024/08/30	5	79.77	0	0.00	79.95	5	3,204	0.16%
2024/08/29	0.1	79.16	0	0.00	79.05	0.1	3,206	0.00%
2024/08/28	0	80.70	0	0.00	80.60	0	3,212	0.00%
2024/08/27	13	80.21	0	0.00	80.25	13	3,231	0.40%
2024/08/26	3	80.80	0	0.00	80.90	3	3,247	0.09%
2024/08/23	2	80.75	0	0.00	80.85	2	3,230	0.06%
2024/08/22	0	81.60	0.2	81.40	81.50	-0.2	3,270	-0.01%
2024/08/21	0	81.25	0	0.00	81.20	0	3,269	0.00%
2024/08/20	0	81.35	0	0.00	81.30	0	3,310	0.00%
2024/08/19	0	80.75	0	0.00	80.35	0	3,292	0.00%
2024/08/16	50	81.35	0.1	81.25	81.30	50	3,295	1.52%
2024/08/15	0	79.75	0	0.00	79.45	0	3,252	0.00%
2024/08/14	52	79.15	0.2	79.28	79.05	51.8	3,240	1.60%
2024/08/13	2	77.70	0	0.00	77.60	2	3,238	0.06%
2024/08/12	0	77.60	0.1	77.70	77.50	0	3,250	0.00%
2024/08/09	0	76.75	0.1	77.15	76.75	0	3,267	0.00%
2024/08/08	4.2	75.23	0	0.00	75.10	4.2	3,345	0.12%
2024/08/07	0	77.20	0	0.00	77.05	0	3,345	0.00%
2024/08/06	3	76.60	0.1	76.80	76.55	2.9	3,339	0.09%
2024/08/05	4.3	75.69	0	0.00	74.60	4.3	3,329	0.13%
2024/08/02	2.4	79.23	6	79.35	78.80	-3.6	3,269	-0.11%
2024/08/01	6	82.30	0	0.00	82.35	6	3,255	0.18%
2024/07/31	2.1	80.26	0	0.00	80.20	2.1	3,252	0.07%
2024/07/30	0	80.50	2	80.25	80.60	-2	3,260	-0.06%
2024/07/29	1	81.00	0	0.00	81.15	1	3,271	0.03%
2024/07/26	7.1	79.88	100	79.80	80.20	-92.9	3,263	-2.85%
2024/07/23	0	83.70	1	83.50	83.45	-1	3,222	-0.03%
2024/07/22	2	82.43	0	0.00	82.80	2	3,225	0.06%
2024/07/19	0	83.37	0	0.00	83.25	0	3,156	0.00%
2024/07/18	2.1	83.19	0.5	83.30	83.10	1.6	3,194	0.05%
2024/07/17	0	85.50	0	0.00	85.15	0	3,106	0.00%
2024/07/16	0	86.10	0	0.00	85.95	0	3,102	0.00%
2024/07/15	0	85.80	0	0.00	85.80	0	3,120	0.00%
2024/07/12	1	84.60	1	84.50	84.50	0	3,096	0.00%
2024/07/11	18.7	86.66	0	0.00	86.70	18.7	3,059	0.61%
2024/07/10	10	86.10	0	0.00	86.05	10	3,044	0.33%
2024/07/09	0	86.05	0	0.00	86.00	0	3,080	0.00%
2024/07/08	0	85.30	0	0.00	85.05	0	3,060	0.00%
2024/07/05	0	84.55	80	84.30	84.40	-80	3,131	-2.55%
2024/07/04	0	84.75	0	0.00	84.65	0	3,151	0.00%
2024/07/03	0	84.35	0	0.00	84.45	0	3,199	0.00%
2024/07/02	0	82.93	0	0.00	83.00	0	3,175	0.00%
2024/07/01	0	82.75	0	0.00	82.70	0	3,126	0.00%
2024/06/28	0	83.15	0	0.00	82.95	0	3,073	0.00%
2024/06/27	0	82.35	0	0.00	82.30	0	3,131	0.00%
2024/06/26	0	82.55	0	0.00	82.45	0	3,130	0.00%
2024/06/25	0	81.20	0	0.00	81.30	0	3,143	0.00%
2024/06/24	0	81.90	0	0.00	81.75	0	3,108	0.00%
2024/06/21	1.2	82.06	0	0.00	82.15	1.2	2,955	0.04%
2024/06/20	0.6	83.55	0	0.00	83.60	0.6	2,745	0.02%
2024/06/19	1	83.30	0	0.00	83.25	1	2,734	0.04%
2024/06/18	0	83.20	0	0.00	83.15	0	2,741	0.00%
2024/06/17	0	82.20	0	0.00	82.00	0	2,683	0.00%
2024/06/14	0	81.85	0	0.00	81.75	0	2,616	0.00%
2024/06/13	0	81.55	0	0.00	81.40	0	2,628	0.00%
2024/06/12	0	80.20	0	0.00	80.20	0	2,479	0.00%
2024/06/11	0	79.65	0	0.00	79.35	0	2,449	0.00%
2024/06/07	0	79.15	0	0.00	79.05	0	2,438	0.00%
2024/06/06	0	79.30	0	0.00	79.05	0	2,458	0.00%
2024/06/05	0	77.95	0	0.00	77.80	0	2,441	0.00%
2024/06/04	1	77.60	0	0.00	77.55	1	2,453	0.04%
2024/06/03	5	77.60	0	0.00	77.50	5	2,494	0.20%
2024/05/31	0	77.50	0	0.00	77.25	0	2,515	0.00%
2024/05/30	0	77.80	0	0.00	77.65	0	2,690	0.00%
2024/05/29	0	78.20	14	78.15	78.20	-14	2,766	-0.51%
2024/05/28	0	78.20	0.3	78.30	78.15	-0.2	2,821	-0.01%
2024/05/27	0	77.95	0	0.00	77.85	0	2,858	0.00%
2024/05/24	0	77.60	0	0.00	77.35	0	2,872	0.00%
2024/05/23	0	78.35	0.8	78.39	78.30	-0.8	2,862	-0.03%
2024/05/22	0	77.90	0	0.00	77.80	0	2,965	0.00%
2024/05/21	1	77.65	5	77.50	77.60	-4	2,962	-0.13%
2024/05/20	0	77.10	0	0.00	77.10	0	2,992	0.00%
2024/05/17	0	77.00	0	0.00	77.00	0	3,025	0.00%
2024/05/16	0	77.00	0	0.00	76.90	0	3,065	0.00%
2024/05/15	0	76.15	0	0.00	76.00	0	3,065	0.00%
2024/05/14	1	75.60	0	0.00	75.60	1	3,097	0.03%
2024/05/13	1	75.80	0	0.00	76.00	1	3,048	0.03%
2024/05/10	0	75.60	0	0.00	75.45	0	3,057	0.00%
2024/05/09	0	75.50	0.3	75.00	75.30	-0.3	3,069	-0.01%
2024/05/08	0	75.45	0	0.00	75.25	0	3,053	0.00%
2024/05/07	0	75.15	0.3	75.15	75.25	-0.2	3,089	-0.01%
2024/05/06	0	74.50	0	0.00	74.40	0	3,078	0.00%
2024/05/03	0	73.75	0	0.00	73.60	0	3,078	0.00%
2024/05/02	1	73.00	0	0.00	72.95	1	3,079	0.03%
2024/04/30	23.1	74.30	0	0.00	74.25	23.1	3,077	0.75%
2024/04/29	0	74.55	0	74.30	74.45	0	3,077	0.00%
2024/04/26	2	73.83	0	0.00	73.85	2	3,086	0.06%
2024/04/25	0	72.75	0	0.00	72.45	0	3,094	0.00%
2024/04/24	5	73.47	0	0.00	73.50	5	3,105	0.16%
2024/04/23	1	72.00	0	0.00	72.05	1	3,093	0.03%
2024/04/22	3	71.37	0	0.00	71.75	3	3,099	0.10%
2024/04/19	5.2	71.86	42	71.51	71.90	-36.8	3,138	-1.17%
2024/04/18	14	72.98	56	73.10	73.00	-42	3,157	-1.33%
2024/04/17	12	74.05	0	0.00	74.00	12	3,166	0.38%
2024/04/16	17	73.78	0	0.00	73.95	17	3,175	0.54%
2024/04/15	18	74.98	0	0.00	75.00	18	3,153	0.57%
2024/04/12	0	76.05	0	0.00	75.95	0	3,095	0.00%
2024/04/11	2	74.40	0	0.00	74.55	2	3,086	0.06%
2024/04/10	0	74.85	0	0.00	74.80	0	2,983	0.00%
2024/04/09	0	74.85	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0	74.70	4	74.80	74.75	-4	2,882	-0.14%