• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22227.9500.007.972247,9770.05%
2024/11/21317.96107.967.972148,7470.04%
2024/11/20597.99337.967.952649,3220.05%
2024/11/1987.95397.937.94-3150,102-0.06%
2024/11/1887.89237.917.88-1550,669-0.03%
2024/11/1547.937.87.957.92-3.851,055-0.01%
2024/11/14447.8427.837.844251,7790.08%
2024/11/131758.06148.048.0416152,4470.31% 大買/鉅額交易
2024/11/1218.38.32428.278.33-23.853,296-0.04%
2024/11/1165.38.213118.218.21-245.853,577-0.46% 大賣/鉅額交易
2024/11/0858.1478.138.14-254,0000.00%
2024/11/073238.0067.997.9731754,3760.58% 大買/鉅額交易
2024/11/0686.18.0668.088.1180.154,5990.15%
2024/11/0518.33178.318.34-1653,769-0.03%
2024/11/04108.242.58.258.277.556,5080.01%
2024/11/0123.18.3411.58.338.3911.658,5780.02%
2024/10/30238.3013.38.288.299.859,6510.02%
2024/10/297.28.23258.248.23-17.959,998-0.03%
2024/10/28268.1738.178.172360,2620.04%
2024/10/259.18.4038.38.418.44-29.259,957-0.05%
2024/10/24158.2821.58.278.31-6.559,962-0.01%
2024/10/23138.260.58.278.2412.659,8930.02%
2024/10/2254.18.29161.68.318.24-107.559,615-0.18% 大賣/鉅額交易
2024/10/2120.18.6011.38.588.628.958,5290.02%
2024/10/18198.6000.008.601958,7050.03%
2024/10/17188.83138.838.82558,2140.01%
2024/10/16108.8378.828.84358,4310.01%
2024/10/151888.64178.648.6417157,7590.30% 大買/鉅額交易
2024/10/14258.5738.578.562257,5470.04%
2024/10/11788.71118.718.716757,7250.12%
2024/10/09868.88188.868.866857,3910.12%
2024/10/08378.8900.008.923756,9690.06%
2024/10/07211.39.02229.019.02189.356,5040.33% 大買/鉅額交易
2024/10/0481.39.2599.249.2572.355,5970.13%
2024/10/01119.4399.429.42254,7740.00%
2024/09/30219.45499.459.46-2854,689-0.05%
2024/09/2779.4059.399.40254,1250.00%
2024/09/26319.3699.379.382253,9370.04%
2024/09/25159.4949.509.491153,8250.02%
2024/09/2416.39.5100.009.4816.353,8040.03%
2024/09/23199.39.48309.489.48169.353,3810.32% 大買/鉅額交易
2024/09/20409.63239.649.631752,7510.03%
2024/09/1976.39.6959.689.6971.352,0740.14%
2024/09/18419.95369.959.97550,6210.01%
2024/09/16109.9039.899.90749,6110.01%
2024/09/13209.92139.929.93749,1560.01%
2024/09/1249.90159.899.89-1148,874-0.02%
2024/09/11209.9566.59.9610.07-46.547,991-0.10%
2024/09/1014.59.80199.799.81-4.546,593-0.01%
2024/09/097.59.672269.679.65-218.546,171-0.47% 大賣/鉅額交易
2024/09/066.29.75319.749.80-24.945,680-0.05%
2024/09/0516.49.62919.619.62-74.744,711-0.17%
2024/09/0429.89.46269.459.473.844,0380.01%
2024/09/0317.39.2100.009.2217.343,1630.04%
2024/09/0274.29.22179.219.2057.243,0930.13%
2024/08/3035.19.37129.379.3823.142,6770.05%
2024/08/29209.44259.439.42-542,408-0.01%
2024/08/2858.29.48159.479.4743.241,8320.10%
2024/08/27579.50149.529.514341,4620.10%
2024/08/2635.19.58699.589.59-33.941,044-0.08%
2024/08/2377.89.4969.489.4971.840,4690.18%
2024/08/226.89.6359.649.641.839,5150.00%
2024/08/2159.661149.639.67-10938,885-0.28% 大賣/鉅額交易
2024/08/2013.39.47249.469.41-10.837,984-0.03%
2024/08/19219.4359.429.461637,3840.04%
2024/08/16318.89.4089.419.42310.836,8500.84% 大買/鉅額交易
2024/08/15109.551,3749.559.56-1,36435,952-3.79% 大賣/鉅額交易
2024/08/14329.442319.449.48-19934,731-0.57% 大賣/鉅額交易
2024/08/13199.33299.319.32-1033,537-0.03%
2024/08/12789.29159.339.336333,3470.19%
2024/08/092159.1589.159.1920732,6880.63% 大買/鉅額交易
2024/08/082529.2700.009.3225231,7170.79% 大買/鉅額交易
2024/08/071529.41239.389.3912930,7520.42% 大買/鉅額交易
2024/08/06689.63369.609.673229,7020.11%
2024/08/053129.83119.819.8130127,0211.11% 大買/鉅額交易
2024/08/028269.221939.229.2163324,7572.56% 大買/大賣/鉅額交易
2024/08/01599.0329.059.035723,5770.24%
2024/07/31408.80218.818.821922,9980.08%
2024/07/30108.741138.738.72-10322,718-0.45% 大賣/鉅額交易
2024/07/29138.693298.698.69-31622,588-1.40% 大賣/鉅額交易
2024/07/262518.5558.558.5524622,3121.10% 大買/鉅額交易
2024/07/2388.63178.638.63-922,028-0.04%
2024/07/22138.70308.708.70-1722,059-0.08%
2024/07/19168.742148.768.72-19822,037-0.90% 大賣/鉅額交易
2024/07/18198.821188.838.82-9921,675-0.46% 大賣/
2024/07/17138.86188.848.85-521,531-0.02%
2024/07/16348.6800.008.703421,0290.16%
2024/07/1588.641218.648.64-11321,210-0.53% 大賣/鉅額交易
2024/07/12138.75128.718.78120,7860.00%
2024/07/11118.57128.578.58-120,1940.00%
2024/07/10178.54328.548.54-1520,269-0.07%
2024/07/0900.00198.618.60-1920,298-0.09%
2024/07/08468.51358.538.541120,4960.05%
2024/07/05108.4100.008.431020,8170.05%
2024/07/04218.40478.418.39-2620,793-0.13%
2024/07/03238.26318.258.26-820,584-0.04%
2024/07/021608.2458.258.2515520,7390.75% 大買/鉅額交易
2024/07/012568.38418.418.4021520,4621.05% 大買/鉅額交易
2024/06/282708.71418.688.6822920,3051.13% 大買/鉅額交易
2024/06/27168.64268.638.65-1020,025-0.05%
2024/06/26148.871058.908.85-9119,765-0.46% 大賣/
2024/06/25508.92168.938.943419,8080.17%
2024/06/2468.86188.848.84-1219,727-0.06%
2024/06/21188.8238.838.831519,8750.08%
2024/06/20778.9178.908.897020,2000.35%
2024/06/1968.9588.948.95-220,423-0.01%
2024/06/18138.82198.828.82-620,522-0.03%
2024/06/1788.8938.898.88520,3850.02%
2024/06/14138.7838.778.761020,3650.05%
2024/06/1398.56178.578.55-820,078-0.04%
2024/06/121208.44138.458.4810719,9250.54% 大買/鉅額交易
2024/06/11508.32238.338.332719,9440.14%
2024/06/0738.6898.688.69-619,994-0.03%
2024/06/0638.7100.008.69320,1410.01%
2024/06/0538.5768.598.58-319,985-0.02%
2024/06/041208.3900.008.3912019,9110.60% 大買/鉅額交易
2024/06/03148.18288.178.20-1420,186-0.07%
2024/05/3198.09318.078.06-2220,382-0.11%
2024/05/30117.9300.007.951120,4930.05%
2024/05/29338.0858.088.072820,4630.14%
2024/05/2898.32208.318.33-1120,476-0.05%
2024/05/27148.3558.358.34920,7350.04%
2024/05/24178.33218.328.32-420,882-0.02%
2024/05/23238.42118.408.411221,4980.06%
2024/05/2228.41108.418.39-821,621-0.04%
2024/05/21198.3318.338.331821,9800.08%
2024/05/20128.41168.408.40-422,253-0.02%
2024/05/17128.52188.518.51-622,385-0.03%
2024/05/1628.621238.598.62-12122,534-0.54% 大賣/鉅額交易
2024/05/15188.33408.328.33-2222,708-0.10%
2024/05/1438.2178.218.21-423,849-0.02%
2024/05/1378.1900.008.19724,7710.03%
2024/05/1088.2768.268.26225,3510.01%
2024/05/09128.1618.158.141125,8390.04%
2024/05/0858.26178.278.27-1226,121-0.05%
2024/05/07128.24838.248.25-7126,464-0.27%
2024/05/06168.1358.128.141126,5120.04%
2024/05/0357.97117.957.98-626,488-0.02%
2024/05/02117.9000.007.931126,6960.04%
2024/04/3067.98197.957.97-1326,870-0.05%
2024/04/29147.8777.857.87726,9090.03%
2024/04/26197.7500.007.761927,2820.07%
2024/04/2597.8427.857.83727,5130.03%
2024/04/24107.95197.977.96-927,523-0.03%
2024/04/23158.0157.998.001027,8430.04%
2024/04/22297.9287.907.932128,1460.07%
2024/04/19188.051168.098.10-9828,116-0.35% 大賣/
2024/04/1888.0428.018.06628,0690.02%
2024/04/17137.86127.877.88128,0240.00%
2024/04/16567.9887.977.964828,0120.17%
2024/04/15328.1928.178.133028,0000.11%
2024/04/12388.1398.128.132928,1030.10%
2024/04/11858.23318.218.235428,3840.19%
2024/04/10118.59128.608.60-127,9340.00%
2024/04/09128.45118.478.47128,1880.00%
2024/04/081028.39168.408.408628,8020.30% 大買/
2024/04/03198.61108.608.61928,7950.03%
2024/04/02308.74268.738.71429,0990.01%
2024/04/01128.9778.958.98528,8540.02%
2024/03/29118.9800.008.981129,0820.04%
2024/03/28158.99208.989.00-529,382-0.02%
2024/03/2758.8700.008.87529,8360.02%
2024/03/26358.85148.848.852130,2960.07%
2024/03/2528.97178.918.92-1530,826-0.05%
2024/03/22208.7900.008.832031,3690.06%
2024/03/21208.71128.708.70832,7940.02%
2024/03/2058.7288.728.72-333,645-0.01%
2024/03/19208.68148.708.70634,5200.02%
2024/03/18168.7300.008.731634,4470.05%
2024/03/15348.7400.008.753434,6530.10%
2024/03/14378.9700.008.943734,7520.11%
2024/03/13339.0700.009.073334,8890.09%
2024/03/1259.23859.239.24-8035,330-0.23%
2024/03/11109.2900.009.281035,6450.03%
2024/03/08169.27209.269.30-435,686-0.01%
2024/03/0700.00309.259.26-3035,537-0.08%
2024/03/06129.13199.129.14-735,320-0.02%
2024/03/05348.9438.928.963135,2830.09%
2024/03/0458.98548.988.98-4935,279-0.14%
2024/03/0138.90388.918.88-3535,154-0.10%
2024/02/2968.78108.778.77-434,930-0.01%
2024/02/2768.8358.848.84134,7380.00%
2024/02/26148.95248.948.96-1034,632-0.03%
2024/02/2300.00108.638.61-1034,036-0.03%
2024/02/22308.5800.008.593033,9350.09%
2024/02/21168.6500.008.671633,6330.05%
2024/02/20448.61308.608.641433,3450.04%
2024/02/19508.6938.698.694733,2010.14%
2024/02/16378.7200.008.733733,4110.11%
2024/02/15888.80208.798.816832,8380.21%
2024/02/05559.24119.239.244431,8150.14%
2024/02/0200.00109.629.64-1031,035-0.03%
2024/02/0119.41829.429.45-8130,544-0.27%
2024/01/3199.26209.289.30-1130,046-0.04%
2024/01/30339.06319.099.15229,4860.01%
2024/01/29308.88158.888.881529,0450.05%
2024/01/26108.9200.008.951028,9530.03%
2024/01/2598.7600.008.83929,1760.03%
2024/01/24138.88148.898.91-128,8550.00%
2024/01/23199.0199.019.021029,0090.03%
2024/01/22409.02409.019.02028,8510.00%
2024/01/19648.82478.818.811728,6850.06%
2024/01/18259.0600.009.062528,3920.09%
2024/01/17359.0800.009.083528,2660.12%
2024/01/16199.29139.309.31627,9710.02%
2024/01/15219.4200.009.432127,6520.08%
2024/01/12169.4289.429.44827,4830.03%
2024/01/11149.37109.369.39427,2290.01%
2024/01/1099.4249.419.41527,1200.02%
2024/01/09219.4689.489.481327,0040.05%
2024/01/08399.31139.339.292626,6540.10%
2024/01/05349.54189.519.501626,3480.06%
2024/01/04109.77209.789.74-1025,673-0.04%
2024/01/03369.77119.729.722525,5290.10%
2024/01/02359.82229.829.811325,1100.05%
2023/12/292110.052010.0510.05124,3810.00%
2023/12/28710.153110.1510.15-2424,304-0.10%
2023/12/27239.9700.009.972323,7650.10%
2023/12/261410.0200.0010.011423,5300.06%
2023/12/2599.961009.949.96-9123,225-0.39%
2023/12/221810.0110010.029.99-8222,801-0.36%
2023/12/211410.162210.1510.16-822,228-0.04%
2023/12/20810.089510.0810.08-8721,639-0.40%
2023/12/197310.028110.0210.01-821,166-0.04%
2023/12/181710.05210.0810.181520,2550.07%
2023/12/15269.8439.869.862318,4290.12%
2023/12/14909.5999.569.608117,1700.47%
2023/12/131139.15279.159.148616,1820.53% 大買/
2023/12/12739.0700.009.157315,9060.46%
2023/12/111479.0900.009.1114715,3560.96% 大買/鉅額交易
2023/12/08299.2409.359.272914,7320.20%
2023/12/07169.29559.329.22-3914,275-0.27%
2023/12/06209.11169.129.10413,3450.03%
2023/12/0568.8200.008.85612,7010.05%
2023/12/0400.0013.18.798.80-13.112,416-0.11%
2023/12/01328.5400.008.563212,2620.26%
2023/11/3023.18.7128.668.6621.111,9510.18%
2023/11/2800.00108.428.41-1011,442-0.09%
2023/11/27208.1958.208.201511,3230.13%
2023/11/24188.3198.318.31911,1800.08%
2023/11/22148.3488.328.32610,8980.06%
2023/11/2138.4438.448.44010,7530.00%
2023/11/20158.2258.238.231010,6580.09%
2023/11/1758.2578.258.23-210,575-0.02%
2023/11/16218.1400.008.162110,5910.20%
2023/11/1400.0097.927.96-910,064-0.09%
2023/11/1317.9127.867.86-110,192-0.01%
2023/11/1067.9400.007.9669,8790.06%
2023/11/0958.3000.008.3059,7320.05%
2023/11/0828.0100.008.0329,5670.02%
2023/11/0757.8347.817.8119,5560.01%
2023/11/0627.9217.917.9119,5370.01%
2023/11/0300.00277.867.85-279,519-0.28%
2023/11/02137.6227.627.62119,4500.12%
2023/11/0147.2267.217.22-29,098-0.02%
2023/10/31207.3037.317.33179,9080.17%
2023/10/30217.3000.007.31219,7710.21%
2023/10/2667.1657.157.1519,5170.01%
2023/10/2587.5547.507.5049,8870.04%
2023/10/2400.00307.377.42-309,783-0.31%
2023/10/23317.0600.007.07319,7090.32%
2023/10/20107.18107.187.1909,6120.00%
2023/10/19107.3000.007.30109,5100.11%
2023/10/1817.5700.007.5919,3730.01%
2023/10/1747.6400.007.6449,3890.04%
2023/10/1600.0087.917.92-89,302-0.09%
2023/10/13287.8200.007.87289,2020.30%
2023/10/1258.1700.008.1758,9930.06%
2023/10/1187.9337.937.9458,9560.06%
2023/10/0617.7237.697.71-28,905-0.02%
2023/10/0517.8100.007.8218,8850.01%
2023/10/04187.5127.567.51168,9010.18%
2023/10/0377.9867.997.9618,6280.01%
2023/10/02188.1200.008.14188,5920.21%
2023/09/28118.2000.008.20118,7760.13%
2023/09/2748.3448.358.3208,6370.00%
2023/09/2668.33278.308.35-218,565-0.25%
2023/09/25208.6600.008.63208,3920.24%
2023/09/2268.5800.008.6168,6150.07%
2023/09/2118.9100.008.9418,3490.01%
2023/09/1919.1639.149.16-28,194-0.02%
2023/09/1819.0329.069.04-18,231-0.01%
2023/09/1559.1800.009.2058,2320.06%
2023/09/1449.3439.349.3618,2510.01%
2023/09/1319.2679.259.26-68,263-0.07%
2023/09/1229.2100.009.2328,3850.02%
2023/09/1169.24109.259.24-48,458-0.05%
2023/09/08209.3500.009.37208,5790.23%
2023/09/0749.25129.239.24-88,588-0.09%
2023/09/06389.2000.009.23388,6000.44%
2023/09/0519.3900.009.3918,5980.01%
2023/09/0439.4369.429.41-38,825-0.03%
2023/09/0169.6859.679.6718,8080.01%
2023/08/3169.6869.669.6708,8730.00%
2023/08/3029.62119.629.63-98,932-0.10%
2023/08/2929.5100.009.4828,9750.02%
2023/08/2899.4700.009.4899,0780.10%
2023/08/2529.4129.389.3609,2280.00%
2023/08/2400.0039.509.49-39,379-0.03%
2023/08/2329.2139.219.22-19,516-0.01%
2023/08/22169.0000.009.01169,5860.17%
2023/08/2100.0089.159.11-89,578-0.08%
2023/08/18149.2689.279.3069,4970.06%
2023/08/1739.24359.239.21-329,572-0.33%
2023/08/16189.4539.459.46159,3860.16%
2023/08/1569.5389.529.51-29,386-0.02%
2023/08/1479.5900.009.5879,3270.08%
2023/08/1189.6639.669.6659,3510.05%
2023/08/1029.8849.879.86-29,302-0.02%
2023/08/09129.90179.899.90-59,252-0.05%
2023/08/0889.7100.009.7889,1900.09%
2023/08/0719.78129.799.82-119,007-0.12%
2023/08/04269.6000.009.59268,9170.29%
2023/08/028.310.19410.1710.174.38,1120.05%
2023/07/31310.36810.3410.34-57,686-0.07%
2023/07/2857.210.34510.3210.3452.27,6940.68%
2023/07/27410.7100.0010.7147,1020.06%
2023/07/26710.70510.7010.7027,1220.03%
2023/07/25610.77210.7610.7647,1050.06%
2023/07/24310.80310.8010.8007,0830.00%
2023/07/21910.80310.7810.8067,0580.09%
2023/07/20610.98211.0010.9746,9810.06%
2023/07/19210.8500.0010.8626,8940.03%
2023/07/18410.75410.7610.7606,8490.00%
2023/07/17710.745510.7510.77-486,817-0.70%
2023/07/14310.81610.8110.80-36,796-0.04%
2023/07/13110.641110.6710.62-106,732-0.15%
2023/07/12610.502310.4910.48-176,693-0.25%
2023/07/11310.4300.0010.4436,7000.04%
2023/07/101.210.30210.3010.29-0.86,608-0.01%
2023/07/075.210.5000.0010.525.26,4780.08%
2023/07/0679.210.7500.0010.7679.26,2851.26%
2023/07/04511.0300.0011.0456,0050.08%
2023/07/03211.03811.0211.04-66,074-0.10%
2023/06/301210.8900.0010.89125,9620.20%
2023/06/2900.00611.1811.15-65,731-0.10%
2023/06/28411.1000.0011.0945,7210.07%
2023/06/27111.16211.2111.15-15,706-0.02%
2023/06/26511.22811.2211.22-35,688-0.05%
2023/06/21311.166911.1711.16-665,622-1.17%
2023/06/201.110.93410.9410.94-35,518-0.05%
2023/06/19411.07211.0611.0825,4610.04%
2023/06/1600.001711.0411.08-175,455-0.31%
2023/06/1500.001310.9310.90-135,340-0.24%
2023/06/146.110.8800.0010.866.15,2860.12%
2023/06/13811.0200.0011.0385,2450.15%
2023/06/12410.9900.0010.9645,2220.08%
2023/06/09410.94210.9110.9325,2150.04%
2023/06/087.110.78510.7810.782.15,1830.04%
2023/06/07511.1600.0011.1854,9580.10%
2023/06/06410.97410.9710.9604,8920.00%
2023/06/054.110.9500.0010.954.14,8170.09%
2023/06/0200.00211.2311.23-24,686-0.04%
2023/06/01311.15311.0811.0904,5960.00%
2023/05/316.210.9900.0011.046.24,4930.14%
2023/05/302610.91310.9110.92234,3330.53%
2023/05/2945.210.73410.7310.7441.24,1640.99%
2023/05/267.210.63210.6510.655.23,9340.13%
2023/05/25410.7100.0010.7043,9320.10%
2023/05/243610.86810.8810.89283,8420.73%
2023/05/23410.8200.0010.8143,7380.11%
2023/05/221110.9700.0010.99113,5180.31%
2023/05/19611.06811.0711.08-23,499-0.06%
2023/05/18611.3100.0011.2963,3970.18%
2023/05/17711.32311.3411.3443,3330.12%
2023/05/161411.4200.0011.44143,2290.43%
2023/05/15411.61211.5911.5623,1470.06%
2023/05/12111.801111.7911.80-103,123-0.32%
2023/05/11411.58711.5611.55-33,064-0.10%
2023/05/10211.44511.4311.43-33,057-0.10%
2023/05/091011.5000.0011.52103,0140.33%
2023/05/08611.7500.0011.7862,9290.20%
2023/05/05211.8400.0011.8222,9480.07%
2023/05/0300.00211.8711.85-22,823-0.07%
2023/05/02711.55711.5411.5502,7750.00%
2023/04/28811.69511.7111.7532,6900.11%
2023/04/27411.91511.8911.89-12,616-0.04%
2023/04/2600.00412.0712.07-42,587-0.15%
2023/04/2500.00311.8611.91-32,566-0.12%
2023/04/24311.6000.0011.6132,5140.12%
2023/04/21311.75311.7311.7802,4970.00%
2023/04/20511.5500.0011.5652,4680.20%
2023/04/1900.00611.5611.57-62,460-0.24%
2023/04/18411.51511.5111.51-12,443-0.04%
2023/04/17211.8000.0011.8122,3510.09%
2023/04/14812.0100.0012.0282,2990.35%
2023/04/13312.18312.1612.1702,2560.00%
2023/04/12212.18512.1812.18-32,250-0.13%
2023/04/11212.21312.2212.22-12,206-0.05%
2023/04/10412.3100.0012.3442,1870.18%
2023/04/0700.00212.4912.43-22,168-0.09%
2023/04/0600.00712.3512.45-72,145-0.33%
2023/03/31511.71611.6911.71-12,049-0.05%
2023/03/30411.6400.0011.6342,0440.20%
2023/03/29311.65511.7011.70-22,010-0.10%
2023/03/28511.75211.7111.7632,0020.15%
2023/03/27412.21712.1812.19-31,964-0.15%
2023/03/24212.02612.0412.05-41,944-0.21%
2023/03/23612.0200.0012.0461,9520.31%
2023/03/22211.89411.8411.87-21,949-0.10%
2023/03/21512.1700.0012.1751,9140.26%
2023/03/20212.27412.1512.30-21,907-0.10%
2023/03/17212.0300.0012.0321,8990.11%
2023/03/1600.00312.1712.22-31,921-0.16%
2023/03/14412.05212.0712.0421,8000.11%
2023/03/0800.00211.0611.02-21,663-0.12%
2023/03/07211.0400.0011.1121,6420.12%
2023/03/0600.00411.1211.16-41,647-0.24%
2023/03/03410.7300.0010.7641,6350.24%
2023/02/24111.1500.0011.1811,6270.06%
2023/02/2300.00311.0111.00-31,618-0.19%
2023/02/22710.89210.8910.8851,4770.34%
2023/02/20211.1700.0011.1721,4060.14%
2023/02/171811.02411.0011.03141,4011.00%
2023/02/161611.4400.0011.49161,3541.18%
2023/02/15311.72411.7211.75-11,355-0.07%
2023/02/14411.7400.0011.7741,3670.29%
2023/02/13311.54211.5211.5711,3750.07%
2023/02/1000.00511.8211.82-51,369-0.37%
2023/02/09112.0000.0011.9811,3560.07%
2023/02/08211.9800.0012.0121,3460.15%
2023/02/07612.1400.0012.1661,3230.45%
2023/02/06612.27412.2812.2821,2920.15%
2023/02/0100.00512.2712.29-51,203-0.42%
2023/01/31312.2100.0012.2031,2150.25%
2023/01/30212.3200.0012.3621,2120.16%
2023/01/17512.16912.1312.13-41,222-0.33%
2023/01/16412.2600.0012.2441,2210.33%
2023/01/13212.33212.3312.3801,1980.00%
2023/01/1200.00812.0112.16-81,176-0.68%
2023/01/11811.8000.0011.8881,1710.68%
2023/01/06111.6300.0011.6211,1490.09%
2023/01/0500.00211.5411.47-21,149-0.17%
2023/01/0400.00411.3411.46-41,144-0.35%
2023/01/03611.0500.0011.0561,1420.53%
2022/12/301011.1600.0011.11101,1350.88%
2022/12/2300.00311.7811.77-31,102-0.27%
2022/12/22811.93511.9311.9531,1120.27%
2022/12/1600.00412.8112.67-41,079-0.37%
2022/12/15612.64812.5812.65-21,090-0.18%
2022/12/14612.72412.7112.7121,0760.19%
2022/12/13512.45512.4212.4201,0440.00%
2022/12/1200.00412.5312.53-41,033-0.39%
2022/12/09713.0200.0013.1171,0010.70%
2022/12/08412.9500.0012.9649660.41%
2022/12/0700.00212.4312.40-2901-0.22%
2022/12/06612.30312.2712.2738610.35%
2022/12/0500.00312.3312.33-3834-0.36%
2022/12/0200.00212.0812.09-2816-0.24%
2022/12/01211.67311.6511.68-1815-0.12%
2022/11/30311.4900.0011.5038010.37%
2022/11/29211.741011.6911.70-8780-1.02%
2022/11/28211.7300.0011.9227680.26%
2022/11/25611.8800.0011.8567570.79%
2022/11/24211.76211.7711.8307280.00%
2022/11/2300.00211.3811.40-2672-0.30%
2022/11/2200.00811.1111.10-8668-1.20%
2022/11/21611.1100.0011.1366580.91%
2022/11/16210.90210.8910.7806650.00%
2022/11/14210.50210.5410.5006480.00%
2022/11/1100.00410.7410.71-4638-0.63%
2022/11/10410.0800.0010.1346150.65%
2022/11/0200.00210.6310.55-2552-0.36%
2022/11/01210.4400.0010.4525590.36%
2022/10/28610.71610.6710.7005650.00%
2022/10/27110.55110.4810.5005730.00%
2022/10/14511.29511.2111.2405580.00%
2022/10/11211.1100.0011.0825430.37%
2022/10/03211.9100.0011.9425220.38%
2022/09/3000.00212.0212.05-2520-0.38%
2022/09/23212.4300.0012.4124800.42%
2022/09/21212.7200.0012.7924590.44%
2022/09/19112.9000.0012.8814550.22%
2022/09/12113.15113.1013.1004520.00%
2022/09/07112.9800.0013.0214550.22%
2022/09/02113.5200.0013.5814630.22%
2022/09/01113.8200.0013.8714610.22%
2022/08/25113.8300.0013.8314410.23%
2022/08/19114.6600.0014.6014170.24%
2022/07/2600.00215.6015.58-2354-0.56%
2022/07/2000.001414.6714.70-14334-4.18%
2022/07/15115.1500.0015.1513410.29%
2022/07/141315.1200.0015.06133443.77%
2022/06/16213.8400.0013.8123190.63%
2022/06/15113.6000.0013.5213140.32%
2022/06/06115.1300.0015.1012790.36%
2022/05/2500.00315.7915.80-3236-1.27%
2022/05/18114.8100.0014.7012070.48%
2022/05/1200.00515.6015.61-5197-2.53%
2022/05/09114.5500.0014.4811820.55%
2022/05/06214.9300.0015.0721771.13%
2022/05/05115.8200.0015.7211730.58%
2022/05/03115.8200.0015.8411610.62%
2022/04/22116.4700.0016.4711450.69%
2022/04/21616.8200.0016.7161364.38%
2022/03/03121.78121.5621.600500.00%
2021/04/2100.00122.6322.68-1127-0.79%
2021/04/2000.00122.3322.28-1130-0.77%
2021/04/15222.2800.0022.2921331.50%
2020/09/3000.00232.0232.13-2137-1.45%
2020/05/1300.00233.1233.09-2151-1.32%
2020/05/12232.3800.0032.4221591.26%
2020/02/2500.00128.4628.39-1201-0.50%
2020/02/24128.1500.0028.0413560.28%
2020/02/0400.00226.7526.65-2562-0.36%
2020/01/30126.1600.0026.4115940.17%
2019/11/2100.00125.3225.29-1738-0.14%
2019/10/15125.8400.0025.8912910.34%
2019/10/0300.00127.1127.10-1287-0.35%
2019/09/2400.00126.2026.25-1274-0.36%
2019/09/10126.8800.0026.9811830.55%
2019/08/20127.4800.0027.4811690.59%
2019/07/26122.7500.0022.7211470.68%
2019/06/27122.8400.0022.8811320.75%
2018/10/26217.52217.5317.5302700.00%
2018/09/1900.00218.3918.41-2241-0.83%
2018/09/17218.8400.0018.8422390.84%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音