兆豐藍籌30 (00690)-永豐金-新竹券商分點個股進出

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)

可現股當沖

股價
32.69
漲跌
▼0.01
漲幅
-0.03%
成交量
676張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐藍籌30 (00690)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	32.75	0	0.00	32.69	0	1,060	0.00%
2025/03/31	0.1	32.22	0	0.00	32.06	0.1	1,062	0.01%
2025/03/28	0	33.14	0	0.00	33.17	0	1,036	0.00%
2025/03/26	0	0.00	0.1	34.13	34.06	-0.1	1,039	-0.01%
2025/03/20	1	33.70	0	0.00	33.90	1	1,071	0.09%
2025/03/19	2	33.80	1	33.45	33.43	1	1,088	0.09%
2025/03/18	0	0.00	56	33.45	33.66	-56	1,094	-5.12%
2025/03/14	0.1	33.15	0	0.00	33.05	0.1	1,096	0.00%
2025/03/13	0.1	33.25	3.5	33.35	33.18	-3.5	1,086	-0.32%
2025/03/11	0.9	32.96	2	32.99	33.23	-1.2	1,083	-0.11%
2025/03/10	0.1	33.78	0	0.00	33.77	0.1	1,072	0.01%
2025/03/07	0	34.10	1	34.11	34.05	-1	1,059	-0.09%
2025/03/06	0.5	34.40	0	0.00	34.42	0.5	1,054	0.05%
2025/03/04	1.2	34.24	0	0.00	34.18	1.2	1,057	0.11%
2025/03/03	0.1	34.52	0	0.00	34.38	0.1	1,032	0.01%
2025/02/24	1	35.41	0	0.00	35.58	1	983	0.10%
2025/02/18	0	0.00	27	35.69	35.70	-27	1,029	-2.62%
2025/02/17	3.5	36.36	0	0.00	36.37	3.5	1,026	0.34%
2025/02/14	2	36.02	0	0.00	35.96	2	1,028	0.19%
2025/02/13	8	36.17	0	0.00	36.24	8	1,035	0.77%
2025/02/12	2	36.23	0	0.00	36.14	2	1,048	0.19%
2025/02/11	2	36.30	0.1	36.25	36.27	1.9	1,060	0.18%
2025/02/10	15	36.07	0	0.00	36.09	15	1,068	1.40%
2025/02/07	2	36.50	0	0.00	36.52	2	1,061	0.19%
2025/02/06	2	36.30	0.1	36.35	36.27	1.9	1,069	0.18%
2025/02/05	2	36.19	0	0.00	36.13	2	1,076	0.19%
2025/02/04	2	35.52	0	0.00	35.40	2	1,100	0.18%
2025/02/03	3	35.29	0	0.00	35.32	3	1,106	0.27%
2025/01/22	3	36.45	0	0.00	36.47	3	1,125	0.27%
2025/01/20	2	35.99	0	0.00	35.98	2	1,134	0.18%
2025/01/17	1	35.65	0	0.00	35.66	1	1,134	0.09%
2025/01/13	0.1	35.06	0	0.00	34.77	0.1	1,153	0.01%
2025/01/10	3	35.62	0	0.00	35.62	3	1,142	0.26%
2025/01/09	2	35.71	0	0.00	35.55	2	1,138	0.18%
2025/01/08	2	36.20	1	36.24	36.04	1	1,139	0.09%
2025/01/07	3	36.40	0	0.00	36.43	3	1,137	0.26%
2025/01/06	2	35.94	0	0.00	36.04	2	1,125	0.18%
2025/01/03	4	35.14	0	0.00	35.14	4	1,115	0.36%
2025/01/02	2	34.88	0	0.00	34.88	2	1,114	0.18%
2024/12/31	4	35.29	0	0.00	35.40	4	1,114	0.36%
2024/12/30	4	35.59	0	0.00	35.51	4	1,126	0.35%
2024/12/27	4	35.65	0	0.00	35.69	4	1,140	0.35%
2024/12/26	3	35.51	0	0.00	35.53	3	1,151	0.26%
2024/12/25	3	35.47	0	0.00	35.44	3	1,165	0.26%
2024/12/24	3	35.49	0	0.00	35.40	3	1,171	0.26%
2024/12/23	3	35.37	0	0.00	35.38	3	1,197	0.25%
2024/12/20	3	34.82	0	0.00	34.75	3	1,194	0.25%
2024/12/19	4	34.95	0.1	34.93	35.03	3.9	1,192	0.33%
2024/12/18	3	35.36	0	0.00	35.39	3	1,194	0.25%
2024/12/17	3	35.38	0	0.00	35.35	3	1,194	0.25%
2024/12/16	4	35.10	0	0.00	35.05	4	1,191	0.34%
2024/12/12	0.1	34.89	1	34.93	34.84	-0.9	1,166	-0.08%
2024/12/11	1	34.60	0.1	34.55	34.46	1	1,164	0.08%
2024/12/10	0	0.00	0.1	34.68	34.59	-0.1	1,161	-0.01%
2024/12/09	0	0.00	0.1	34.58	34.60	-0.1	1,160	0.00%
2024/12/05	0	0.00	1.1	34.62	34.63	-1.1	1,168	-0.09%
2024/12/04	0	0.00	0.3	34.40	34.51	-0.3	1,169	-0.02%
2024/11/29	0.1	32.92	0	0.00	33.24	0.1	1,181	0.00%
2024/11/28	0.3	33.21	0	0.00	33.13	0.3	1,181	0.02%
2024/11/27	0.2	33.38	0	0.00	33.21	0.2	1,177	0.02%
2024/11/26	0.4	33.73	0	0.00	33.67	0.4	1,165	0.04%
2024/11/25	0.1	34.14	0	0.00	34.05	0.1	1,158	0.01%
2024/11/21	0.2	33.69	0	0.00	33.66	0.2	1,143	0.02%
2024/11/20	0.1	33.87	0	0.00	33.84	0.1	1,134	0.01%
2024/11/18	0.5	34.43	0	0.00	34.37	0.5	1,109	0.04%
2024/11/14	3.5	34.58	0	0.00	34.57	3.5	1,083	0.32%
2024/11/13	0.4	35.05	0	0.00	34.96	0.4	1,087	0.04%
2024/11/12	3.4	35.42	0	0.00	35.16	3.4	1,080	0.32%
2024/11/11	1	35.61	0	0.00	35.84	1	1,060	0.10%
2024/11/08	0	0.00	0.2	36.01	35.89	-0.2	1,056	-0.02%
2024/11/06	0	0.00	0.3	35.65	35.50	-0.3	1,064	-0.03%
2024/11/05	0.1	35.01	0	0.00	35.14	0.1	1,083	0.01%
2024/11/04	0.2	34.99	0	0.00	35.08	0.2	1,120	0.01%
2024/11/01	0.4	34.62	0	0.00	34.80	0.4	1,186	0.03%
2024/10/30	0.1	35.06	0	0.00	35.01	0.1	1,212	0.01%
2024/10/29	0.4	35.09	0	0.00	35.10	0.4	1,214	0.03%
2024/10/28	0	35.83	0	0.00	35.75	0	1,166	0.00%
2024/10/24	0	35.59	0	0.00	35.51	0	1,156	0.00%
2024/10/23	0	35.75	0	0.00	35.66	0	1,157	0.00%
2024/10/22	0	35.87	0.2	35.85	35.86	-0.2	1,160	-0.01%
2024/10/21	1	35.91	0	0.00	35.98	1	1,167	0.09%
2024/10/18	0	0.00	3.8	35.92	35.76	-3.8	1,177	-0.32%
2024/10/16	0.2	34.87	0	0.00	35.07	0.2	1,217	0.02%
2024/10/15	2	35.29	0.2	35.29	35.47	1.8	1,221	0.15%
2024/10/14	0	0.00	0.3	35.08	35.14	-0.3	1,231	-0.03%
2024/10/11	0	0.00	1	35.04	34.95	-1	1,253	-0.08%
2024/10/08	1	34.21	0	0.00	34.34	1	1,255	0.08%
2024/10/04	1.2	33.93	0	0.00	33.90	1.2	1,270	0.09%
2024/10/01	3.1	34.14	0	0.00	34.10	3.1	1,261	0.25%
2024/09/30	8.1	34.25	0	0.00	33.85	8.1	1,259	0.64%
2024/09/27	0.3	35.18	1	35.32	34.93	-0.7	1,246	-0.06%
2024/09/26	1.6	35.01	1	35.05	34.96	0.6	1,240	0.04%
2024/09/25	1.1	34.70	1	34.67	34.77	0.1	1,240	0.01%
2024/09/18	0.1	32.85	0	0.00	32.83	0.1	1,225	0.01%
2024/09/13	2.1	33.30	0	0.00	33.27	2.1	1,228	0.17%
2024/09/11	0.3	32.39	0	0.00	32.30	0.3	1,245	0.02%
2024/09/10	0.2	32.32	0	0.00	32.38	0.2	1,246	0.02%
2024/09/09	3.5	32.22	0	0.00	32.31	3.5	1,248	0.28%
2024/09/05	0	32.62	0	0.00	32.49	0	1,273	0.00%
2024/09/04	0.8	32.69	0	0.00	32.52	0.8	1,272	0.06%
2024/09/03	0.3	34.05	0	0.00	34.02	0.3	1,247	0.02%
2024/09/02	0.1	34.22	0	0.00	34.12	0.1	1,280	0.01%
2024/08/29	0.2	34.01	0	0.00	34.14	0.2	1,292	0.02%
2024/08/28	0.2	34.00	0	0.00	34.24	0.2	1,295	0.02%
2024/08/27	0.3	34.05	0	0.00	34.05	0.3	1,303	0.03%
2024/08/26	2.4	34.31	1	34.45	34.10	1.4	1,308	0.10%
2024/08/23	1.1	33.89	0	0.00	34.13	1.1	1,321	0.08%
2024/08/22	0.1	34.05	1	34.03	34.07	-0.9	1,329	-0.07%
2024/08/21	0.3	34.16	0	0.00	34.09	0.3	1,355	0.02%
2024/08/20	1.4	34.37	1.1	34.56	34.31	0.3	1,356	0.02%
2024/08/19	0.3	34.33	1.1	34.36	34.25	-0.8	1,370	-0.06%
2024/08/16	0	0.00	10.5	34.18	34.25	-10.5	1,373	-0.76%
2024/08/15	2.2	34.58	0	0.00	34.48	2.2	1,366	0.16%
2024/08/14	0.1	34.58	0	0.00	34.69	0.1	1,362	0.00%
2024/08/12	3.1	34.22	0	0.00	34.12	3.1	1,398	0.22%
2024/08/09	10.1	33.73	0	0.00	33.53	10.1	1,463	0.69%
2024/08/08	0.6	32.71	0	0.00	32.70	0.6	1,472	0.04%
2024/08/07	0.1	33.14	2	33.10	33.14	-1.9	1,480	-0.13%
2024/08/06	0.1	31.61	0	0.00	31.99	0.1	1,468	0.01%
2024/08/05	0.4	31.10	0	0.00	30.84	0.4	1,440	0.03%
2024/08/02	1.4	33.72	0	0.00	33.29	1.4	1,384	0.10%
2024/08/01	0.4	35.07	0	0.00	34.98	0.4	1,352	0.03%
2024/07/31	0	34.65	0	0.00	34.62	0	1,368	0.00%
2024/07/30	0.7	34.03	0	0.00	34.63	0.7	1,393	0.05%
2024/07/26	0.3	34.16	0	0.00	34.39	0.3	1,436	0.02%
2024/07/23	0	0.00	0.1	35.20	35.23	-0.1	1,429	0.00%
2024/07/22	0.4	34.41	0	0.00	34.43	0.4	1,425	0.03%
2024/07/19	0.6	35.71	0	0.00	35.43	0.6	1,408	0.04%
2024/07/18	3.5	36.11	0	0.00	36.17	3.5	1,391	0.25%
2024/07/17	0.1	37.00	0	0.00	36.93	0.1	1,366	0.01%
2024/07/16	0	37.36	0	0.00	37.33	0	1,348	0.00%
2024/07/15	0	37.25	0	0.00	37.17	0	1,370	0.00%
2024/07/12	0.1	37.34	0.5	37.38	37.22	-0.4	1,366	-0.03%
2024/07/11	0	0.00	0.1	38.06	38.18	-0.1	1,353	-0.01%
2024/07/08	0.1	37.06	0	0.00	37.08	0.1	1,360	0.00%
2024/07/03	0.1	35.75	0	0.00	35.82	0.1	1,356	0.01%
2024/07/02	0.1	35.41	0.1	35.67	35.51	0	1,355	0.00%
2024/07/01	0.1	35.82	0	0.00	35.70	0.1	1,346	0.00%
2024/06/28	2.1	35.70	1	35.74	35.71	1.1	1,346	0.08%
2024/06/27	0.1	35.31	0	0.00	35.40	0.1	1,342	0.01%
2024/06/26	1.1	35.55	0	0.00	35.48	1.1	1,347	0.08%
2024/06/25	0.3	35.06	0	0.00	35.22	0.3	1,352	0.02%
2024/06/24	2.4	35.34	0	0.00	35.29	2.4	1,356	0.17%
2024/06/21	0	0.00	0.1	36.00	36.00	-0.1	1,354	-0.01%
2024/06/19	0	0.00	0.2	35.74	35.89	-0.2	1,355	-0.01%
2024/06/18	0	0.00	1.5	34.96	35.00	-1.5	1,351	-0.11%
2024/06/17	2	34.52	0	0.00	34.49	2	1,350	0.15%
2024/06/14	0.1	34.29	0	0.00	34.54	0.1	1,358	0.01%
2024/06/13	0.3	34.27	1	34.29	34.28	-0.7	1,369	-0.05%
2024/06/11	2.1	33.24	0	0.00	33.25	2.1	1,364	0.15%
2024/06/07	17.1	33.37	0	0.00	33.40	17.1	1,375	1.24%
2024/06/06	0.4	33.49	3	33.41	33.58	-2.6	1,378	-0.19%
2024/06/05	0.1	32.46	0	0.00	32.68	0.1	1,358	0.00%
2024/06/04	0.3	32.63	0	0.00	32.48	0.3	1,427	0.02%
2024/05/31	1.1	32.67	0	0.00	32.47	1.1	1,493	0.08%
2024/05/30	0.3	32.95	0	0.00	32.78	0.3	1,505	0.02%
2024/05/29	0	33.31	0	0.00	33.24	0	1,525	0.00%
2024/05/28	0	0.00	0	33.40	33.49	0	1,589	0.00%
2024/05/27	0	0.00	1.1	33.33	33.27	-1.1	1,617	-0.07%
2024/05/24	0	0.00	0.1	32.65	32.64	-0.1	1,646	-0.01%
2024/05/23	0	0.00	0.3	32.68	32.72	-0.3	1,681	-0.01%
2024/05/22	0.2	32.28	0	0.00	32.46	0.2	1,686	0.01%
2024/05/21	3.4	32.02	0	0.00	32.06	3.4	1,691	0.20%
2024/05/20	1.1	32.07	6	32.10	32.06	-4.9	1,700	-0.29%
2024/05/17	1.1	32.08	0	0.00	32.04	1.1	1,696	0.06%
2024/05/16	5	32.28	1	32.30	32.16	4	1,697	0.24%
2024/05/15	16	32.96	1.3	32.94	32.93	14.7	1,661	0.88%
2024/05/14	0.1	32.63	0	0.00	32.69	0.1	1,604	0.00%
2024/05/13	1	32.29	0	0.00	32.36	1	1,593	0.06%
2024/05/10	0.1	32.02	0	0.00	32.08	0.1	1,587	0.00%
2024/05/09	0	0.00	1	32.03	31.92	-1	1,580	-0.06%
2024/05/08	0.1	31.80	0	0.00	31.92	0.1	1,561	0.01%
2024/05/07	0.3	31.82	1	31.77	31.82	-0.8	1,534	-0.05%
2024/05/06	0.1	31.75	0	0.00	31.75	0.1	1,504	0.00%
2024/05/03	1	31.94	0	0.00	31.61	1	1,477	0.07%
2024/05/02	0	31.43	0	0.00	31.39	0	1,448	0.00%
2024/04/25	0	30.97	0	0.00	30.87	0	1,394	0.00%
2024/04/24	1	31.18	0	0.00	31.28	1	1,388	0.07%
2024/04/23	1.1	30.44	0	0.00	30.53	1.1	1,397	0.08%
2024/04/22	1.1	30.25	4	30.24	30.28	-2.9	1,393	-0.21%
2024/04/19	2.2	30.39	0	0.00	30.44	2.2	1,382	0.16%
2024/04/18	1	31.25	0	0.00	31.63	1	1,350	0.07%
2024/04/16	2.3	31.32	0	0.00	31.34	2.3	1,326	0.17%
2024/04/15	2.4	32.28	0	0.00	32.24	2.4	1,313	0.18%
2024/04/11	6	32.78	0	0.00	32.84	6	1,292	0.46%
2024/04/10	2	32.86	0	0.00	32.87	2	1,296	0.15%
2024/04/09	2	32.77	0.1	32.56	32.77	1.9	1,296	0.14%