元大台灣高息低波 (00713)-永豐金-新竹券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.55	6	53.60	53.60	-5	11,741	-0.04%
2025/01/20	5	53.31	14	53.31	53.25	-9	11,794	-0.08%
2025/01/17	1	53.30	0	0.00	53.25	1	11,686	0.01%
2025/01/16	1.9	53.32	0.1	53.40	53.20	1.8	11,722	0.02%
2025/01/15	2.3	52.93	2	53.05	52.85	0.3	11,695	0.00%
2025/01/14	3.6	52.72	2	52.98	53.00	1.6	11,688	0.01%
2025/01/13	10	52.48	7	52.60	52.60	3	11,741	0.03%
2025/01/10	17.2	52.87	7	52.85	52.85	10.2	11,620	0.09%
2025/01/09	1.5	53.34	1.8	53.50	53.05	-0.3	11,659	0.00%
2025/01/08	11.2	53.46	1	53.45	53.45	10.2	11,640	0.09%
2025/01/07	11.2	53.66	5	53.55	53.55	6.2	11,737	0.05%
2025/01/06	3.7	53.52	0	0.00	53.55	3.7	11,778	0.03%
2025/01/03	6.4	53.06	1	53.20	53.00	5.4	11,801	0.05%
2025/01/02	18.1	53.03	1	53.10	53.00	17.1	11,931	0.14%
2024/12/31	16.1	53.22	4.1	53.30	53.15	12.1	11,925	0.10%
2024/12/30	4.9	53.70	3	53.55	53.60	1.9	11,959	0.02%
2024/12/27	7.5	53.79	0	0.00	53.75	7.5	12,117	0.06%
2024/12/26	12.5	53.91	0.1	54.00	53.85	12.4	12,211	0.10%
2024/12/25	12.9	53.90	0.1	54.00	53.85	12.8	12,263	0.10%
2024/12/24	7.4	53.92	0.6	53.97	53.75	6.7	12,302	0.05%
2024/12/23	9.2	53.84	0	0.00	53.85	9.2	12,366	0.07%
2024/12/20	18.1	53.45	0	0.00	53.35	18.1	12,362	0.15%
2024/12/19	15.4	53.72	0.1	53.85	53.70	15.3	12,245	0.12%
2024/12/18	27.7	53.99	0	0.00	54.00	27.7	12,212	0.23%
2024/12/17	42.4	54.16	0	0.00	54.00	42.4	12,218	0.35%
2024/12/16	15	55.79	0	0.00	55.65	15	12,239	0.12%
2024/12/13	84.6	55.61	1	55.60	55.60	83.6	12,336	0.68%
2024/12/12	2.2	55.97	10	55.90	55.80	-7.8	12,311	-0.06%
2024/12/11	22.2	55.80	0.1	55.80	55.80	22.1	12,366	0.18%
2024/12/10	24.3	56.01	0.1	55.95	55.85	24.2	12,406	0.20%
2024/12/09	39.3	55.95	10.5	56.00	55.90	28.8	12,354	0.23%
2024/12/06	45.3	55.83	2	55.85	55.85	43.3	12,380	0.35%
2024/12/05	41.2	55.77	2	55.85	55.75	39.2	12,338	0.32%
2024/12/04	80.5	55.55	1	55.55	55.55	79.5	12,382	0.64%
2024/12/03	26.3	55.76	3	55.70	55.60	23.3	12,748	0.18%
2024/12/02	0.2	55.65	2.7	55.56	55.65	-2.5	12,645	-0.02%
2024/11/29	19.3	54.85	0	0.00	54.95	19.3	12,712	0.15%
2024/11/28	10.2	55.08	8	55.15	55.05	2.2	12,665	0.02%
2024/11/27	1.5	55.41	0.5	55.65	55.35	1	12,526	0.01%
2024/11/26	11.9	55.48	0	0.00	55.50	11.9	12,505	0.10%
2024/11/25	3.1	55.79	0	0.00	55.80	3.1	12,428	0.02%
2024/11/22	6.6	55.43	0	0.00	55.35	6.6	12,474	0.05%
2024/11/21	10.6	55.11	0.1	55.15	55.20	10.5	12,421	0.08%
2024/11/20	4.9	55.33	0	0.00	55.25	4.9	12,329	0.04%
2024/11/19	5.7	55.25	6	55.35	55.25	-0.3	12,314	0.00%
2024/11/18	6.3	55.35	0.1	55.50	55.20	6.3	12,184	0.05%
2024/11/15	14.6	55.70	0	0.00	55.55	14.6	11,997	0.12%
2024/11/14	36.2	55.65	0.5	55.70	55.50	35.7	12,008	0.30%
2024/11/13	29.5	55.79	2	55.80	55.85	27.5	11,877	0.23%
2024/11/12	42.4	55.99	4	56.00	55.95	38.4	11,745	0.33%
2024/11/11	55.3	56.19	2.1	56.29	56.30	53.3	11,397	0.47%
2024/11/08	31.5	56.59	17	56.75	56.40	14.5	11,234	0.13%
2024/11/07	23.7	56.49	17	56.55	56.45	6.7	11,171	0.06%
2024/11/06	13.6	56.53	17	56.70	56.50	-3.4	11,101	-0.03%
2024/11/05	3	56.52	2.1	56.55	56.65	0.9	11,100	0.01%
2024/11/04	20.9	56.51	0	0.00	56.50	20.9	11,306	0.18%
2024/11/01	10.3	56.49	0	0.00	56.55	10.3	11,791	0.09%
2024/10/30	2	56.89	0.2	57.10	56.80	1.8	11,756	0.02%
2024/10/29	43.6	56.72	0	0.00	56.80	43.6	11,736	0.37%
2024/10/28	0.2	57.35	2	57.30	57.20	-1.8	11,537	-0.02%
2024/10/25	3.7	57.28	0	0.00	57.15	3.7	11,732	0.03%
2024/10/24	1.4	57.23	5	57.29	57.35	-3.6	11,763	-0.03%
2024/10/23	27.5	57.27	1	57.40	57.10	26.5	11,986	0.22%
2024/10/22	9.1	57.35	1	57.40	57.40	8.1	12,002	0.07%
2024/10/21	1.2	57.40	0	0.00	57.35	1.2	12,225	0.01%
2024/10/18	0.1	57.50	4.1	57.55	57.40	-4	12,536	-0.03%
2024/10/17	0.2	57.30	11	57.30	57.20	-10.8	12,565	-0.09%
2024/10/16	35.5	56.86	11.2	56.96	56.80	24.3	12,645	0.19%
2024/10/15	2.7	57.08	0.1	57.10	57.10	2.6	12,528	0.02%
2024/10/14	79.7	56.72	22	56.62	56.70	57.7	12,589	0.46%
2024/10/11	15.6	56.70	0.6	56.70	56.60	15	12,527	0.12%
2024/10/09	11.4	56.65	7	56.67	56.65	4.4	12,538	0.04%
2024/10/08	12.1	56.60	1	56.65	56.70	11.1	12,603	0.09%
2024/10/07	6.6	56.87	1	57.25	56.95	5.6	12,656	0.04%
2024/10/04	19.8	56.85	0	0.00	56.80	19.8	12,766	0.16%
2024/10/01	27.8	57.06	0	0.00	57.05	27.8	12,706	0.22%
2024/09/30	3.4	57.47	0	0.00	57.40	3.4	12,697	0.03%
2024/09/27	8.2	57.66	2	57.60	57.60	6.2	12,727	0.05%
2024/09/26	9.1	57.75	12	57.72	57.65	-2.9	12,737	-0.02%
2024/09/25	3.4	57.57	2.1	57.70	57.55	1.3	12,796	0.01%
2024/09/24	6.2	57.21	0.4	57.25	57.35	5.8	12,869	0.05%
2024/09/23	9.2	57.12	8	57.11	57.05	1.2	13,021	0.01%
2024/09/20	22.5	57.00	1	57.20	56.75	21.5	13,144	0.16%
2024/09/19	12.4	56.82	0	0.00	56.65	12.4	13,154	0.09%
2024/09/18	30.2	56.84	2.3	57.02	56.70	27.9	13,154	0.21%
2024/09/16	65.8	58.17	0	0.00	58.25	65.8	12,849	0.51%
2024/09/13	0.1	58.11	0	0.00	58.15	0.1	12,705	0.00%
2024/09/12	7.2	58.00	10	58.05	57.90	-2.8	12,976	-0.02%
2024/09/11	7.2	57.62	2	57.80	57.50	5.2	13,371	0.04%
2024/09/10	18.2	57.72	1	57.65	57.65	17.2	13,506	0.13%
2024/09/09	6.9	57.23	0	0.00	57.65	6.9	13,557	0.05%
2024/09/06	1.3	57.69	0	0.00	57.65	1.3	13,616	0.01%
2024/09/05	11.2	57.85	0	0.00	57.40	11.2	13,633	0.08%
2024/09/04	34.8	57.44	1	57.85	57.45	33.8	13,611	0.25%
2024/09/03	2.8	58.55	1.2	58.59	58.60	1.7	13,150	0.01%
2024/09/02	18.1	58.59	0	0.00	58.45	18.1	13,124	0.14%
2024/08/30	9	58.28	6.9	58.29	58.25	2.1	13,033	0.02%
2024/08/29	0.1	58.15	7.3	58.20	58.10	-7.2	13,237	-0.05%
2024/08/28	2.1	58.13	0	0.00	58.10	2.1	13,229	0.02%
2024/08/27	2	57.73	1	58.05	58.15	1	13,188	0.01%
2024/08/26	9	57.91	0.2	57.95	57.95	8.8	13,197	0.07%
2024/08/23	1	57.56	0	0.00	57.90	1	13,127	0.01%
2024/08/22	3.1	57.65	0.6	57.68	57.65	2.6	13,134	0.02%
2024/08/21	6.4	57.77	0	0.00	57.75	6.4	13,141	0.05%
2024/08/20	1.3	57.89	2.1	57.94	57.80	-0.8	13,078	-0.01%
2024/08/19	1.6	57.63	0.8	57.67	57.70	0.8	13,067	0.01%
2024/08/16	2.2	57.67	1	57.65	57.60	1.2	13,023	0.01%
2024/08/15	3.3	57.37	7	57.29	57.20	-3.7	12,978	-0.03%
2024/08/14	2.2	57.25	3	57.40	57.45	-0.8	12,993	-0.01%
2024/08/13	3.1	56.72	0	0.00	56.85	3.1	12,964	0.02%
2024/08/12	3	56.70	0	0.00	56.75	3	12,956	0.02%
2024/08/09	2.6	56.44	5.1	56.06	56.20	-2.5	12,937	-0.02%
2024/08/08	5.8	55.56	12	55.45	55.40	-6.2	12,840	-0.05%
2024/08/07	16.1	55.67	3	55.82	55.80	13.1	12,749	0.10%
2024/08/06	15.6	54.36	10.7	54.47	54.70	4.8	12,545	0.04%
2024/08/05	21.1	54.43	8.6	53.96	53.65	12.4	12,252	0.10%
2024/08/02	19.8	56.89	0	0.00	56.80	19.8	11,581	0.17%
2024/08/01	4	57.51	0	0.00	57.70	4	11,443	0.03%
2024/07/31	7.7	57.04	27	57.08	57.20	-19.3	11,408	-0.17%
2024/07/30	26.6	56.68	0	0.00	57.00	26.6	11,376	0.23%
2024/07/29	5.7	57.58	0	0.00	57.45	5.7	11,135	0.05%
2024/07/26	16.3	57.28	1	57.30	57.60	15.3	11,010	0.14%
2024/07/23	0.2	58.00	0	0.00	58.10	0.2	10,801	0.00%
2024/07/22	46.3	57.16	14.1	57.39	57.25	32.2	10,726	0.30%
2024/07/19	28.6	57.83	19	57.78	57.75	9.6	10,459	0.09%
2024/07/18	9	58.01	6.6	58.42	58.65	2.5	10,086	0.02%
2024/07/17	33.7	58.37	3	58.45	58.30	30.7	10,005	0.31%
2024/07/16	1.9	58.68	0.1	58.70	58.55	1.8	9,897	0.02%
2024/07/15	5.4	58.46	0	0.00	58.45	5.4	9,967	0.05%
2024/07/12	1.1	58.48	40	58.42	58.35	-38.9	9,855	-0.39%
2024/07/11	2.3	58.41	60.9	58.44	58.40	-58.6	9,782	-0.60%
2024/07/10	37.9	58.21	3	58.10	58.20	34.9	9,792	0.36%
2024/07/09	61.3	58.61	2.4	58.56	58.40	58.9	9,637	0.61%
2024/07/08	64.5	58.88	4.7	58.96	58.90	59.8	9,378	0.64%
2024/07/05	3.1	59.27	3	59.25	59.20	0.1	9,111	0.00%
2024/07/04	11.6	58.90	2	58.95	59.00	9.6	9,006	0.11%
2024/07/03	5	58.49	2	58.70	58.80	3	8,836	0.03%
2024/07/02	23.2	58.16	1.4	58.19	58.50	21.8	8,715	0.25%
2024/07/01	21.3	58.05	18	58.15	58.15	3.3	8,630	0.04%
2024/06/28	6.5	57.93	0	0.00	57.75	6.5	8,505	0.08%
2024/06/27	14.3	57.59	0	0.00	57.70	14.3	8,327	0.17%
2024/06/26	57.4	57.96	24.4	58.16	57.90	33	8,135	0.41%
2024/06/25	8.7	57.97	1.2	58.22	58.05	7.5	7,949	0.09%
2024/06/24	31.8	58.02	6	58.15	58.25	25.8	7,808	0.33%
2024/06/21	30.2	58.40	4	58.43	58.45	26.2	7,695	0.34%
2024/06/20	19.2	58.34	6.6	58.35	58.40	12.6	7,565	0.17%
2024/06/19	34.4	58.36	4	58.38	58.30	30.4	7,449	0.41%
2024/06/18	19.2	59.32	23	59.40	59.40	-3.9	7,048	-0.05%
2024/06/17	29	59.18	1	59.05	59.25	28	6,515	0.43%
2024/06/14	0	0.00	1	58.95	59.10	-1	6,250	-0.02%
2024/06/13	15.1	58.91	1	58.95	58.85	14.1	6,120	0.23%
2024/06/12	0.5	58.46	1	58.45	58.50	-0.5	5,943	-0.01%
2024/06/11	7.6	58.14	0	0.00	58.25	7.6	5,838	0.13%
2024/06/07	9	58.21	1.3	58.30	58.25	7.7	5,758	0.13%
2024/06/06	5.3	58.14	2	58.15	58.15	3.3	5,708	0.06%
2024/06/05	5.9	57.85	1	57.75	57.75	4.9	5,602	0.09%
2024/06/04	24	57.65	2	57.73	57.65	22	5,625	0.39%
2024/06/03	3.6	57.58	1.1	57.66	57.75	2.5	5,421	0.05%
2024/05/31	1	57.45	2.9	57.47	57.40	-1.9	5,443	-0.03%
2024/05/30	5.2	57.14	12	57.13	57.20	-6.9	5,477	-0.13%
2024/05/29	7.2	57.72	0	57.75	57.60	7.2	5,512	0.13%
2024/05/28	1.1	58.18	1.8	58.04	58.00	-0.7	5,486	-0.01%
2024/05/27	2	57.95	9	58.08	58.05	-7	5,458	-0.13%
2024/05/24	4.3	57.46	1	57.55	57.55	3.3	5,439	0.06%
2024/05/23	13	57.64	1.1	57.60	57.60	11.9	5,449	0.22%
2024/05/22	4.5	57.62	2	57.68	57.70	2.5	5,489	0.05%
2024/05/21	1.7	57.25	0	0.00	57.15	1.7	5,469	0.03%
2024/05/20	10.7	57.24	1.3	57.27	57.20	9.5	5,435	0.17%
2024/05/17	8.4	57.61	2	57.63	57.50	6.4	5,349	0.12%
2024/05/16	0	0.00	1.8	57.90	57.85	-1.8	5,327	-0.03%
2024/05/15	5.4	57.49	1	57.50	57.20	4.4	5,347	0.08%
2024/05/14	0	0.00	1	57.30	57.25	-1	5,403	-0.02%
2024/05/13	4	56.99	1	56.90	57.00	3	5,441	0.06%
2024/05/10	4	56.88	0	0.00	57.00	4	5,414	0.07%
2024/05/09	12	57.04	0.5	57.15	56.85	11.5	5,404	0.21%
2024/05/08	2.1	57.14	4	57.09	57.15	-1.9	5,397	-0.04%
2024/05/07	1	56.90	2	57.05	57.00	-1	5,386	-0.02%
2024/05/06	4.5	56.97	11	56.93	57.00	-6.5	5,377	-0.12%
2024/05/03	9.1	56.45	2.1	56.63	56.45	7	5,351	0.13%
2024/05/02	1	56.40	2.1	56.30	56.40	-1.1	5,382	-0.02%
2024/04/30	0	0.00	5.2	56.21	56.20	-5.2	5,376	-0.10%
2024/04/29	16.1	56.22	2.2	56.27	56.20	14	5,394	0.26%
2024/04/26	3.5	55.31	3	55.23	55.45	0.5	5,404	0.01%
2024/04/25	3	55.00	0.6	55.05	55.10	2.4	5,460	0.04%
2024/04/24	1	55.00	3	55.07	55.20	-2	5,486	-0.04%
2024/04/23	4	54.54	2	54.45	54.45	2	5,569	0.04%
2024/04/22	6	54.44	4.1	54.45	54.55	2	5,608	0.03%
2024/04/19	16	54.37	2	54.35	54.40	14	5,579	0.25%
2024/04/18	1	55.10	2	55.10	55.20	-1	5,453	-0.02%
2024/04/17	5	54.58	8	54.35	54.55	-3	5,419	-0.06%
2024/04/16	44.7	54.25	1.2	54.20	54.05	43.5	5,445	0.80%
2024/04/15	3.1	55.18	0	0.00	55.20	3.1	5,329	0.06%
2024/04/12	0	55.20	0	0.00	55.35	0	5,341	0.00%
2024/04/11	8.1	55.05	1.5	55.15	55.20	6.6	5,371	0.12%
2024/04/10	0	0.00	0.7	55.35	55.30	-0.7	5,394	-0.01%
2024/04/09	2.1	55.18	1	55.30	55.25	1.1	5,474	0.02%
2024/04/08	3	55.12	5	55.00	55.15	-2	5,492	-0.04%
2024/04/03	12	54.79	0	0.00	54.75	12	5,469	0.22%
2024/04/02	2	54.90	0	54.75	54.85	2	5,480	0.04%
2024/04/01	0	0.00	1	54.60	54.65	-1	5,508	-0.02%
2024/03/29	1.2	54.54	0	0.00	54.55	1.2	5,555	0.02%
2024/03/28	0	0.00	4	55.00	54.80	-4	5,604	-0.07%
2024/03/27	1	54.10	6.1	54.27	54.65	-5.1	5,638	-0.09%
2024/03/26	15.5	53.85	25.8	54.01	54.00	-10.4	5,696	-0.18%
2024/03/25	0.4	54.53	4	54.56	54.55	-3.6	5,681	-0.06%
2024/03/22	15.4	54.51	6	54.68	54.55	9.4	5,785	0.16%
2024/03/21	7.4	55.09	4	54.81	55.10	3.3	5,819	0.06%
2024/03/20	3	54.63	4.5	54.47	54.55	-1.5	5,900	-0.03%
2024/03/19	1	54.20	4	54.00	54.15	-3	5,918	-0.05%
2024/03/18	0.5	53.80	4.3	53.68	53.95	-3.8	5,920	-0.06%
2024/03/15	1.1	54.25	8.8	54.31	54.35	-7.7	5,877	-0.13%
2024/03/14	3.5	54.03	4.1	53.99	54.00	-0.6	5,838	-0.01%
2024/03/13	2	54.00	2.5	54.11	54.25	-0.5	5,817	-0.01%
2024/03/12	5.1	53.38	4	53.30	53.65	1.1	5,798	0.02%
2024/03/11	5.1	52.80	19	52.84	52.80	-13.9	5,805	-0.24%
2024/03/08	13.7	52.84	19	52.97	52.65	-5.3	5,833	-0.09%
2024/03/07	12.5	52.82	10	52.95	52.90	2.5	5,753	0.04%
2024/03/06	10	52.41	0.3	52.49	52.70	9.7	5,683	0.17%
2024/03/05	11	52.15	5	52.12	52.25	6	5,617	0.11%
2024/03/04	6.3	51.85	9	52.02	51.90	-2.7	5,566	-0.05%
2024/03/01	9.4	51.44	3.6	51.46	51.40	5.8	5,476	0.11%
2024/02/29	5.4	51.21	0	0.00	51.35	5.4	5,470	0.10%
2024/02/27	19.1	51.33	0	0.00	51.25	19.1	5,428	0.35%
2024/02/26	1.3	51.21	1.1	51.17	51.40	0.2	5,392	0.00%
2024/02/23	14.4	51.30	13	51.18	51.10	1.4	5,349	0.03%
2024/02/22	4	51.35	1	51.20	51.40	3	5,271	0.06%
2024/02/21	0	0.00	1	51.15	51.10	-1	5,272	-0.02%
2024/02/20	6.3	50.96	40	50.95	50.95	-33.8	5,241	-0.64%
2024/02/19	3	50.60	3.8	50.73	50.95	-0.8	5,230	-0.02%
2024/02/16	0	50.49	5.2	50.44	50.50	-5.2	5,215	-0.10%
2024/02/15	7.5	50.18	3	50.28	50.30	4.5	5,162	0.09%
2024/02/05	3.5	49.95	1	50.10	50.10	2.5	5,040	0.05%