群益道瓊美國地產 (00714)-永豐金-新竹券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.90
漲跌
▲0.14
漲幅
+0.75%
成交量
294張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	18.89	0	0.00	18.90	1	371	0.27%
2024/04/29	0	0.00	0.1	18.86	18.76	-0.1	372	-0.02%
2024/04/25	0	0.00	0	18.95	18.82	0	370	-0.01%
2024/04/18	0.1	18.40	0	0.00	18.36	0.1	365	0.03%
2024/03/29	0	0.00	7	19.96	19.91	-7	369	-1.89%
2024/03/25	0	0.00	1	19.51	19.53	-1	358	-0.28%
2024/03/08	1	19.62	0	0.00	19.59	1	370	0.27%
2024/03/07	3	19.63	0	0.00	19.63	3	372	0.80%
2024/03/06	4	19.58	0	0.00	19.58	4	374	1.07%
2024/03/05	0	0.00	5	19.75	19.78	-5	375	-1.33%
2024/03/04	5	19.56	15	19.56	19.56	-10	372	-2.68%
2024/03/01	1	19.39	0	0.00	19.37	1	367	0.27%
2024/02/05	1	18.97	0	0.00	19.01	1	361	0.28%
2024/01/19	0	0.00	1	19.13	19.13	-1	382	-0.26%
2024/01/15	0	0.00	5	19.76	19.75	-5	386	-1.30%
2024/01/05	0	0.00	5	19.52	19.52	-5	385	-1.30%
2023/12/28	0	0.00	1	19.72	19.70	-1	376	-0.27%
2023/12/25	0	0.00	5	19.71	19.69	-5	377	-1.32%
2023/12/15	0	0.00	5	20.00	19.94	-5	369	-1.35%
2023/12/08	0	0.00	15	18.81	18.81	-15	351	-4.26%
2023/12/05	0	0.00	5	18.94	18.93	-5	342	-1.46%
2023/11/21	1	18.02	0	0.00	18.02	1	311	0.32%
2023/11/16	0	0.00	2	18.21	18.20	-2	306	-0.65%
2023/11/15	1	18.24	0	0.00	18.23	1	303	0.33%
2023/08/17	2	18.58	0	0.00	18.56	2	295	0.68%
2023/08/15	0	0.00	1	19.00	19.01	-1	293	-0.34%
2023/07/31	0	0.00	2	19.20	19.20	-2	291	-0.69%
2023/07/28	3	19.21	0	0.00	19.23	3	292	1.02%
2023/07/26	0	0.00	2	19.44	19.43	-2	295	-0.68%
2023/07/18	2	19.16	0	0.00	19.16	2	303	0.66%
2023/07/05	0	0.00	1	19.01	19.02	-1	332	-0.30%
2023/07/04	1	18.98	0	0.00	18.97	1	332	0.30%
2023/06/26	1	18.03	0	0.00	18.03	1	364	0.27%
2023/06/07	1	18.17	0	0.00	18.18	1	501	0.20%
2023/06/06	1	18.06	0	0.00	18.06	1	499	0.20%
2023/05/26	1	17.49	0	0.00	17.42	1	503	0.20%
2023/05/25	1	17.48	0	0.00	17.50	1	510	0.20%
2023/05/17	1	17.81	0	0.00	17.81	1	506	0.20%
2023/05/12	0	0.00	1	18.18	18.18	-1	500	-0.20%
2023/05/09	1	18.26	0.1	18.35	18.26	0.9	495	0.19%
2023/05/05	0	0.00	0.1	18.05	18.02	-0.1	498	-0.02%
2023/04/19	5	18.28	0	0.00	18.28	5	502	1.00%
2023/04/17	1	17.98	0	0.00	17.95	1	491	0.20%
2023/04/14	1	18.24	0	0.00	18.21	1	487	0.21%
2023/04/06	3	18.11	0	0.00	18.11	3	468	0.64%
2023/03/30	0	0.00	61	17.73	17.76	-61	458	-13.31%
2023/03/24	17	17.01	0	0.00	17.02	17	432	3.93%
2023/03/23	47	17.23	0	0.00	17.22	47	409	11.49%
2023/03/22	1	17.85	0	0.00	17.87	1	377	0.26%
2023/03/21	1	17.91	0	0.00	17.93	1	371	0.27%
2023/03/15	0	0.00	2	18.21	18.21	-2	342	-0.58%
2023/03/10	1	18.60	0	0.00	18.61	1	295	0.34%
2023/03/08	1	18.76	0	0.00	18.77	1	290	0.34%
2023/03/02	1	18.65	0	0.00	18.68	1	300	0.33%
2023/03/01	2	19.00	0	0.00	19.00	2	290	0.69%
2023/02/23	1	19.04	0	0.00	18.97	1	287	0.35%
2023/01/31	0	0.00	2	19.28	19.27	-2	307	-0.65%
2023/01/30	1	19.45	0	0.00	19.45	1	308	0.32%
2022/12/19	1	18.72	0	0.00	18.67	1	406	0.25%
2022/12/06	1	18.95	0	0.00	18.96	1	433	0.23%
2022/11/25	1	19.22	0	0.00	19.28	1	483	0.21%
2022/10/26	0	0.00	2	18.76	18.76	-2	510	-0.39%
2022/10/13	1	17.82	0	0.00	17.83	1	505	0.20%
2022/10/11	1	17.82	0	0.00	17.80	1	501	0.20%
2022/10/07	1	18.38	0	0.00	18.36	1	499	0.20%
2022/10/06	1	18.80	0	0.00	18.82	1	485	0.21%
2022/10/03	0	0.00	5	18.64	18.65	-5	472	-1.06%
2022/09/30	2	18.54	0	0.00	18.41	2	471	0.42%
2022/09/27	0.1	19.15	0	0.00	19.01	0.1	461	0.01%
2022/08/25	5	21.19	0	0.00	21.11	5	516	0.97%
2022/08/04	0	0.00	4	21.04	21.03	-4	533	-0.75%
2022/07/06	0	0.00	2	20.00	20.03	-2	761	-0.26%
2022/07/05	0	0.00	2	20.05	20.07	-2	773	-0.26%
2022/06/15	4	18.79	0	0.00	18.76	4	818	0.49%
2022/06/14	2	19.02	0	0.00	19.02	2	799	0.25%
2022/06/13	2	19.81	0	0.00	19.84	2	761	0.26%
2022/06/10	1	20.30	0	0.00	20.31	1	740	0.14%
2022/06/02	1	20.80	0	0.00	20.87	1	720	0.14%
2022/06/01	1	20.90	0	0.00	21.00	1	726	0.14%
2022/05/30	0	0.00	1	21.01	21.18	-1	734	-0.14%
2022/05/20	6	20.16	0	0.00	20.19	6	767	0.78%
2022/05/19	1	20.30	0	0.00	20.32	1	772	0.13%
2022/05/12	1	20.10	0	0.00	20.10	1	787	0.13%
2022/05/11	2	20.17	0	0.00	20.18	2	788	0.25%
2022/05/10	2	20.50	0	0.00	20.59	2	779	0.26%
2022/05/09	1	21.21	0	0.00	21.23	1	772	0.13%
2022/05/06	1	21.53	0	0.00	21.57	1	770	0.13%
2022/05/03	1	21.62	0	0.00	21.66	1	767	0.13%
2022/04/29	0	0.00	1	22.99	22.98	-1	755	-0.13%
2022/04/28	1	22.59	1	22.54	22.54	0	765	0.00%
2022/04/27	1	22.63	1	22.57	22.63	0	775	0.00%
2022/04/26	1	22.94	0	0.00	22.96	1	794	0.13%
2022/04/25	1	22.95	1	22.95	22.97	0	854	0.00%
2022/04/22	1	23.34	0	0.00	23.35	1	895	0.11%
2022/04/20	1	23.08	0	0.00	23.09	1	1,019	0.10%
2022/04/19	0	0.00	11	23.13	23.14	-11	1,073	-1.02%
2022/04/18	10.1	23.15	0	0.00	23.15	10.1	1,064	0.95%
2022/04/15	1	23.19	9	23.22	23.21	-8	1,053	-0.76%
2022/04/13	0	0.00	1	23.04	23.08	-1	1,023	-0.10%
2022/04/12	0	0.00	1	23.12	23.13	-1	1,009	-0.10%
2022/04/11	0	0.00	1	23.22	23.20	-1	997	-0.10%
2022/04/06	0	0.00	1.4	22.93	22.99	-1.4	958	-0.15%
2022/03/30	0	0.00	3	22.88	22.89	-3	930	-0.32%
2022/03/17	0	0.00	1	21.55	21.55	-1	877	-0.11%
2022/03/16	1	21.40	0	0.00	21.40	1	875	0.11%
2022/03/15	0	0.00	24	21.23	21.23	-24	875	-2.74%
2022/03/10	0	0.00	1	21.32	21.31	-1	874	-0.11%
2022/03/07	1	21.28	0	0.00	21.30	1	877	0.11%
2022/03/04	1	21.17	0	0.00	21.19	1	871	0.11%
2022/03/03	0	0.00	4	21.11	21.16	-4	865	-0.46%
2022/03/02	0	0.00	7	20.80	20.78	-7	863	-0.81%
2022/02/24	4	20.21	0	0.00	20.18	4	846	0.47%
2022/02/23	7	20.56	16	20.57	20.56	-9	831	-1.08%
2022/02/21	1	20.82	0	0.00	20.77	1	814	0.12%
2022/02/18	0	0.00	2	20.91	20.90	-2	795	-0.25%
2022/02/15	1.1	20.86	0	0.00	20.85	1.1	782	0.14%
2022/02/14	2	21.02	0	0.00	21.02	2	777	0.26%
2022/02/11	5	21.26	0	0.00	21.26	5	769	0.65%
2022/02/10	4	21.62	0	0.00	21.66	4	764	0.52%
2022/02/09	1	21.22	0	0.00	21.30	1	761	0.13%
2022/01/26	1	21.17	0	0.00	21.25	1	749	0.13%
2022/01/25	1	21.28	0	0.00	21.25	1	744	0.13%
2022/01/24	2	21.37	0	0.00	21.35	2	737	0.27%
2022/01/21	1	21.30	0	0.00	21.31	1	733	0.14%
2022/01/20	11	21.69	0	0.00	21.69	11	716	1.54%
2022/01/19	0.1	21.90	0	0.00	21.79	0.1	703	0.01%
2022/01/18	34.2	22.30	0	0.00	22.11	34.2	679	5.04%
2022/01/17	2	22.87	0	0.00	22.87	2	614	0.33%
2022/01/14	2	22.84	0	0.00	22.84	2	564	0.35%
2022/01/13	7	23.10	0	0.00	23.03	7	499	1.40%
2022/01/12	19	23.44	0	0.00	23.60	19	418	4.54%
2021/10/12	0	0.00	4	21.98	22.00	-4	265	-1.51%
2021/10/08	0	0.00	4	22.03	22.03	-4	262	-1.52%
2021/09/29	3	21.68	0	0.00	21.67	3	247	1.21%
2021/09/28	3	21.68	0	0.00	21.70	3	249	1.20%
2021/09/13	2	22.29	0	0.00	22.30	2	278	0.72%
2021/07/20	0	0.00	3	22.13	22.09	-3	246	-1.22%
2021/02/25	0	0.00	5	19.28	19.31	-5	163	-3.05%
2021/02/05	0	0.00	2	18.90	18.90	-2	165	-1.21%
2020/12/03	1	18.58	0	0.00	18.57	1	161	0.62%
2020/11/30	1	18.66	0	0.00	18.63	1	160	0.62%
2020/10/30	0	0.00	1	17.16	17.16	-1	103	-0.96%
2020/10/23	1	17.95	0	0.00	17.93	1	91	1.09%
2020/10/12	0	0.00	1	18.77	18.78	-1	65	-1.54%
2020/10/05	0	0.00	1	18.65	18.72	-1	61	-1.62%
2020/09/21	1	18.22	0	0.00	18.16	1	65	1.53%
2020/09/04	1	18.85	0	0.00	18.88	1	156	0.64%
2020/08/25	5	18.86	0	0.00	18.89	5	174	2.86%
2020/08/12	10	18.75	0	0.00	18.76	10	178	5.61%
2020/07/17	1	18.00	0	0.00	18.01	1	180	0.55%
2020/05/12	13	17.21	0	0.00	17.23	13	136	9.51%
2020/03/26	0	0.00	4	15.44	15.50	-4	134	-2.97%
2020/03/24	3	14.08	3	14.02	14.22	0	124	0.00%
2020/03/16	0	0.00	4	18.20	18.26	-4	120	-3.33%
2020/03/09	1	20.59	0	0.00	20.55	1	113	0.88%
2020/03/06	1	21.67	0	0.00	21.62	1	111	0.90%
2020/03/04	1	21.83	0	0.00	21.82	1	111	0.90%
2020/03/02	1	21.15	0	0.00	21.42	1	109	0.92%
2020/02/27	1	22.45	0	0.00	22.29	1	108	0.92%
2020/02/26	1	22.95	0	0.00	22.94	1	109	0.92%
2020/02/25	1	23.70	0	0.00	23.67	1	109	0.91%
2020/02/24	1	23.58	0	0.00	23.57	1	109	0.92%
2018/02/23	0	0.00	2	17.58	17.60	-2	337	-0.59%
2018/02/22	0	0.00	3	17.48	17.48	-3	347	-0.86%
2018/02/06	1	17.58	0	0.00	17.62	1	411	0.24%
2018/01/16	1	18.67	0	0.00	18.86	1	624	0.16%
2018/01/15	1	18.80	0	0.00	18.77	1	633	0.16%
2018/01/11	1	19.11	0	0.00	19.15	1	651	0.15%
2018/01/10	1	19.31	0	0.00	19.33	1	660	0.15%