期街口布蘭特正2 (00715L)-永豐金-新竹券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	15.56	1	15.51	15.54	2	36,939	0.01%
2025/01/21	5.1	15.74	5	15.74	15.76	0.1	38,170	0.00%
2025/01/20	0	0.00	22	15.96	15.97	-22	38,430	-0.06%
2025/01/16	0	0.00	9	16.64	16.56	-9	39,384	-0.02%
2025/01/15	1	15.87	0	0.00	15.92	1	39,357	0.00%
2025/01/14	0	0.00	1	16.09	16.07	-1	40,064	0.00%
2025/01/13	2	16.32	21	16.29	16.35	-19	40,083	-0.05%
2025/01/10	1	14.78	17	14.79	14.86	-16	39,300	-0.04%
2025/01/09	3	14.40	9	14.34	14.37	-6	39,394	-0.02%
2025/01/08	2	14.86	5	14.83	14.86	-3	40,401	-0.01%
2025/01/07	3	14.34	0.5	14.39	14.40	2.5	40,410	0.01%
2025/01/06	0	0.00	7	14.54	14.41	-7	40,934	-0.02%
2025/01/03	0	0.00	9	14.38	14.39	-9	41,602	-0.02%
2025/01/02	3	13.98	1	14.00	13.89	2	43,019	0.00%
2024/12/31	0	0.00	5	13.70	13.77	-5	43,701	-0.01%
2024/12/30	1	13.49	5	13.49	13.49	-4	47,498	-0.01%
2024/12/27	1	13.11	0	0.00	13.17	1	47,119	0.00%
2024/12/26	2	13.31	5	13.30	13.26	-3	47,810	-0.01%
2024/12/25	0	0.00	57	13.18	13.18	-57	48,782	-0.12%
2024/12/24	3	13.09	128	13.04	13.09	-125	49,595	-0.25%	大賣/鉅額交易
2024/12/23	5	13.13	57	13.16	13.16	-52	49,967	-0.10%
2024/12/20	63	12.90	0	0.00	12.92	63	50,331	0.13%
2024/12/19	4	13.04	2	13.03	13.04	2	50,716	0.00%
2024/12/18	1	13.11	40	13.10	13.13	-39	51,927	-0.08%
2024/12/16	1	13.45	62	13.44	13.39	-61	53,600	-0.11%
2024/12/13	2	13.15	11	13.15	13.14	-9	53,465	-0.02%
2024/12/12	13	13.17	59	13.17	13.21	-46	54,095	-0.09%
2024/12/11	3	12.79	52	12.82	12.86	-49	53,053	-0.09%
2024/12/10	55	12.69	4	12.68	12.62	51	54,272	0.09%
2024/12/09	72	12.48	1	12.54	12.57	71	54,556	0.13%
2024/12/06	41	12.69	2	12.68	12.71	39	54,433	0.07%
2024/12/05	31	12.82	3	12.82	12.84	28	54,866	0.05%
2024/12/04	10	13.25	36	13.26	13.30	-26	56,975	-0.05%
2024/12/03	48	12.74	2	12.77	12.78	46	57,763	0.08%
2024/12/02	4	12.84	4	12.83	12.84	0	57,687	0.00%
2024/11/29	2	12.89	8	12.97	13.01	-6	58,899	-0.01%
2024/11/28	1	12.82	1	12.82	12.80	0	59,164	0.00%
2024/11/27	5	12.85	13	12.85	12.86	-8	59,336	-0.01%
2024/11/26	36	12.84	45	12.94	12.94	-9	59,734	-0.02%
2024/11/25	1	13.57	33	13.58	13.41	-32	60,780	-0.05%
2024/11/22	0	0.00	44	13.40	13.32	-44	61,026	-0.07%
2024/11/21	25	12.97	7	12.99	12.99	18	60,650	0.03%
2024/11/20	11	13.03	20	13.01	13.03	-9	61,809	-0.01%
2024/11/19	0	0.00	34	13.06	13.06	-34	62,269	-0.05%
2024/11/18	21	12.37	4	12.40	12.46	17	62,743	0.03%
2024/11/15	11	12.70	6	12.79	12.65	5	62,547	0.01%
2024/11/14	59	12.70	11	12.72	12.65	48	62,376	0.08%
2024/11/13	17	12.66	9	12.71	12.71	8	62,505	0.01%
2024/11/12	60	12.62	2	12.61	12.55	58	62,427	0.09%
2024/11/11	4	13.16	114	13.14	13.19	-110	61,260	-0.18%	大賣/鉅額交易
2024/11/08	3	13.65	10	13.70	13.64	-7	60,996	-0.01%
2024/11/07	5	13.76	96	13.82	13.74	-91	61,063	-0.15%
2024/11/06	9	13.59	5	13.57	13.40	4	61,245	0.01%
2024/11/05	2	13.57	17	13.56	13.59	-15	61,556	-0.02%
2024/11/04	7	13.19	9	13.22	13.24	-2	61,269	0.00%
2024/11/01	6	13.19	137	13.19	13.24	-131	62,531	-0.21%	大賣/鉅額交易
2024/10/30	22	12.26	102	12.29	12.32	-80	60,994	-0.13%	大賣/
2024/10/29	72	12.36	2	12.32	12.29	70	60,847	0.12%
2024/10/28	122	12.76	2	12.72	12.73	120	59,938	0.20%	大買/鉅額交易
2024/10/25	48	13.41	3	13.41	13.39	45	59,142	0.08%
2024/10/24	183	13.80	6	13.82	13.81	177	59,030	0.30%	大買/鉅額交易
2024/10/23	21	13.75	44	13.76	13.83	-23	58,935	-0.04%
2024/10/22	14	13.19	10	13.18	13.18	4	58,074	0.01%
2024/10/21	73	12.94	11	12.95	13.00	62	58,045	0.11%
2024/10/18	26	13.45	3	13.39	13.48	23	57,162	0.04%
2024/10/17	13	13.43	1	13.40	13.42	12	57,092	0.02%
2024/10/16	31	13.44	3	13.44	13.44	28	56,979	0.05%
2024/10/15	41.5	13.69	9	13.74	13.47	32.5	56,629	0.06%
2024/10/14	6	14.67	0	0.00	14.77	6	55,479	0.01%
2024/10/11	0	0.00	6	15.03	15.06	-6	55,119	-0.01%
2024/10/09	9	14.59	50	14.51	14.58	-41	54,511	-0.08%
2024/10/08	13	15.41	71	15.51	15.30	-58	53,525	-0.11%
2024/10/07	9	14.59	93	14.62	14.59	-84	51,557	-0.16%
2024/10/04	41	14.47	196	14.45	14.48	-155	50,574	-0.31%	大賣/鉅額交易
2024/10/01	3	12.50	2	12.49	12.51	1	46,376	0.00%
2024/09/30	3	12.41	10	12.52	12.51	-7	46,276	-0.02%
2024/09/27	50	12.11	0	0.00	12.18	50	45,595	0.11%
2024/09/26	21	12.89	77	12.88	12.69	-56	44,460	-0.13%
2024/09/25	3	13.36	22	13.38	13.35	-19	43,545	-0.04%
2024/09/24	10	13.23	4	13.22	13.30	6	43,143	0.01%
2024/09/23	5	13.34	8	13.34	13.40	-3	42,632	-0.01%
2024/09/20	3	13.21	65	13.19	13.18	-62	42,063	-0.15%
2024/09/19	4	12.80	92	12.74	12.93	-88	40,759	-0.22%
2024/09/18	2	12.79	19	12.91	12.77	-17	40,052	-0.04%
2024/09/16	9	12.27	2	12.26	12.22	7	38,965	0.02%
2024/09/13	10	12.57	34	12.55	12.58	-24	38,368	-0.06%
2024/09/12	21	12.16	2	12.11	12.23	19	37,517	0.05%
2024/09/11	99	11.73	23	11.71	11.74	76	37,147	0.20%
2024/09/10	77	12.53	1	12.62	12.49	76	35,149	0.22%
2024/09/09	46	12.52	3	12.54	12.54	43	34,600	0.12%
2024/09/06	43	12.80	1	12.81	12.81	42	33,800	0.12%
2024/09/05	172	12.93	4	12.91	12.91	168	32,844	0.51%	大買/鉅額交易
2024/09/04	86	13.23	0	0.00	13.29	86	30,548	0.28%
2024/09/03	10	14.52	1	14.50	14.46	9	28,987	0.03%
2024/09/02	62	14.17	0	0.00	14.20	62	28,793	0.22%
2024/08/30	0	0.00	24	15.04	15.10	-24	27,838	-0.09%
2024/08/29	12	14.58	1	14.58	14.63	11	28,282	0.04%
2024/08/28	17	14.97	24	15.05	14.90	-7	28,310	-0.02%
2024/08/27	13	15.42	220	15.41	15.48	-207	28,053	-0.74%	大賣/鉅額交易
2024/08/26	5	14.85	158	14.85	14.84	-153	26,504	-0.58%	大賣/鉅額交易
2024/08/23	0	0.00	2	14.17	14.24	-2	26,007	-0.01%
2024/08/22	49	13.80	0	0.00	13.84	49	25,787	0.19%
2024/08/21	87	14.21	0	0.00	14.20	87	24,610	0.35%
2024/08/20	129	14.38	0	0.00	14.32	129	23,937	0.54%	大買/鉅額交易
2024/08/19	119	15.06	1	15.12	15.04	118	22,722	0.52%	大買/鉅額交易
2024/08/16	11	15.58	3	15.62	15.56	8	22,556	0.04%
2024/08/15	8	15.28	8	15.31	15.28	0	22,416	0.00%
2024/08/14	16	15.75	4	15.75	15.75	12	22,099	0.05%
2024/08/13	2	16.01	60	16.01	15.96	-58	21,878	-0.27%
2024/08/12	2	15.34	2	15.30	15.35	0	21,163	0.00%
2024/08/09	8	15.12	6	15.05	15.08	2	21,136	0.01%
2024/08/08	70	14.92	70	14.88	14.87	0	20,877	0.00%
2024/08/07	63	14.15	13	14.28	14.42	50	20,441	0.24%
2024/08/06	30	14.55	13	14.52	14.56	17	19,546	0.09%
2024/08/05	39	14.52	5	14.49	14.28	34	18,842	0.18%
2024/08/02	39	15.65	6	15.60	15.65	33	17,368	0.19%
2024/08/01	13	16.15	23	16.15	16.19	-10	17,212	-0.06%
2024/07/31	30	15.35	1	15.44	15.44	29	16,927	0.17%
2024/07/30	27	15.20	13	15.18	15.19	14	16,707	0.08%
2024/07/29	17	15.86	0	0.00	15.97	17	16,642	0.10%
2024/07/26	13	16.22	18	16.31	16.29	-5	16,385	-0.03%
2024/07/23	13	16.24	8	16.25	16.25	5	16,301	0.03%
2024/07/22	13	16.45	2	16.40	16.49	11	16,289	0.07%
2024/07/19	5	16.99	0	0.00	17.03	5	15,998	0.03%
2024/07/18	0	0.00	10	17.24	17.29	-10	16,102	-0.06%
2024/07/17	12	16.65	7	16.68	16.68	5	16,033	0.03%
2024/07/16	7	17.04	2	17.04	17.02	5	16,194	0.03%
2024/07/15	4	17.12	0	0.00	17.24	4	17,025	0.02%
2024/07/12	1	17.34	1	17.38	17.35	0	17,236	0.00%
2024/07/11	22	17.49	2	17.46	17.46	20	17,364	0.12%
2024/07/10	1	17.14	1	16.98	16.96	0	17,475	0.00%
2024/07/09	2	17.40	3	17.45	17.40	-1	17,626	-0.01%
2024/07/08	3	17.73	22	17.70	17.68	-19	17,583	-0.11%
2024/07/05	0	0.00	2	18.06	18.02	-2	17,589	-0.01%
2024/07/04	1	17.96	3	18.01	17.94	-2	17,639	-0.01%
2024/07/03	1	17.86	1	17.83	17.94	0	17,683	0.00%
2024/07/02	0	0.00	4	17.96	17.95	-4	17,955	-0.02%
2024/06/28	1	17.41	3	17.43	17.46	-2	18,135	-0.01%
2024/06/26	0	0.00	7	16.85	17.07	-7	18,182	-0.04%
2024/06/25	2	17.22	6	17.23	17.23	-4	18,215	-0.02%
2024/06/24	2	16.86	2	16.82	16.86	0	18,187	0.00%
2024/06/21	2	17.01	19	17.01	17.01	-17	18,253	-0.09%
2024/06/20	2	16.84	0	0.00	16.84	2	18,225	0.01%
2024/06/19	1	16.95	6	16.94	16.95	-5	18,290	-0.03%
2024/06/18	0	0.00	17	16.55	16.48	-17	18,181	-0.09%
2024/06/17	0	0.00	1	15.85	15.85	-1	17,878	-0.01%
2024/06/14	0	0.00	2	15.92	15.93	-2	18,031	-0.01%
2024/06/13	0	0.00	3	15.85	15.87	-3	18,048	-0.02%
2024/06/12	2	15.90	23	15.84	15.92	-21	18,155	-0.12%
2024/06/11	2	15.60	13	15.63	15.60	-11	18,139	-0.06%
2024/06/07	2	15.00	7	14.99	15.01	-5	17,447	-0.03%
2024/06/06	1	14.58	5	14.58	14.58	-4	17,166	-0.02%
2024/06/05	24	14.17	1	14.17	14.17	23	17,244	0.13%
2024/06/04	45	14.42	103	14.40	14.42	-58	16,712	-0.35%	大賣/
2024/06/03	104	15.56	5	15.52	15.53	99	15,837	0.63%	大買/
2024/05/31	53	15.81	40	15.80	15.83	13	15,463	0.08%
2024/05/30	0	0.00	2	16.36	16.36	-2	15,158	-0.01%
2024/05/29	0	0.00	261	16.63	16.63	-261	15,442	-1.69%	大賣/鉅額交易
2024/05/28	4	16.12	40	16.13	16.12	-36	15,127	-0.24%
2024/05/27	2	15.78	25	15.82	15.82	-23	14,856	-0.16%
2024/05/24	45	15.50	8	15.51	15.50	37	14,895	0.25%
2024/05/23	9	15.53	0	0.00	15.54	9	15,021	0.06%
2024/05/22	74	15.96	0	0.00	15.92	74	14,795	0.50%
2024/05/21	75	16.31	9	16.28	16.24	66	14,581	0.45%
2024/05/20	1	16.50	10	16.55	16.50	-9	14,671	-0.06%
2024/05/17	1	16.17	10	16.17	16.26	-9	14,874	-0.06%
2024/05/16	41	16.09	13	16.06	16.07	28	14,977	0.19%
2024/05/15	25	16.00	3	16.03	16.05	22	15,555	0.14%
2024/05/14	1	16.29	13	16.29	16.28	-12	17,134	-0.07%
2024/05/13	18	15.94	0	0.00	15.95	18	18,053	0.10%
2024/05/10	0	0.00	2	16.64	16.67	-2	18,457	-0.01%
2024/05/09	2	16.48	29	16.41	16.48	-27	18,573	-0.15%
2024/05/08	12	16.08	2	16.07	16.01	10	18,627	0.05%
2024/05/07	10	16.34	6	16.31	16.32	4	18,774	0.02%
2024/05/06	17	16.20	0	0.00	16.24	17	19,744	0.09%
2024/05/03	67	16.51	2	16.44	16.51	65	20,439	0.32%
2024/05/02	79	16.56	5	16.57	16.58	74	20,693	0.36%
2024/04/30	2	17.79	0	0.00	17.79	2	20,357	0.01%
2024/04/29	1	17.99	1	17.99	18.03	0	21,248	0.00%
2024/04/26	0	0.00	3	18.23	18.24	-3	21,495	-0.01%
2024/04/25	1	17.86	1	17.76	17.88	0	21,799	0.00%
2024/04/24	1	17.95	6	17.94	17.97	-5	22,052	-0.02%
2024/04/23	4	17.65	2	17.52	17.66	2	22,136	0.01%
2024/04/22	7	17.38	14	17.33	17.34	-7	22,304	-0.03%
2024/04/19	27	18.57	2	18.45	18.31	25	22,294	0.11%
2024/04/18	4	17.64	6	17.65	17.67	-2	22,513	-0.01%
2024/04/16	6	18.91	3	18.94	18.95	3	23,071	0.01%
2024/04/15	0	0.00	2	18.68	18.62	-2	23,620	-0.01%
2024/04/11	0	0.00	22	18.72	18.73	-22	24,017	-0.09%
2024/04/10	2	18.16	0	0.00	18.16	2	25,040	0.01%
2024/04/09	0	0.00	10	18.70	18.61	-10	26,025	-0.04%
2024/04/08	10	18.03	30	18.21	18.34	-20	26,311	-0.08%
2024/04/03	6	17.96	19	17.98	17.95	-13	26,920	-0.05%
2024/04/02	12	17.50	8	17.50	17.51	4	27,196	0.01%
2024/04/01	1	17.24	5	17.23	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	63	17.14	17.12	-63	27,856	-0.23%
2024/03/28	61	16.68	2	16.65	16.68	59	27,917	0.21%
2024/03/27	0	16.39	1	16.38	16.36	-1	28,321	0.00%
2024/03/26	3	16.79	8	16.81	16.82	-5	28,738	-0.02%
2024/03/25	2	16.48	2	16.48	16.47	0	29,260	0.00%
2024/03/22	3	16.32	1	16.25	16.25	2	29,868	0.01%
2024/03/21	1	16.56	8	16.56	16.69	-7	30,143	-0.02%
2024/03/20	2	16.85	10	16.88	16.86	-8	31,039	-0.03%
2024/03/19	3	16.68	8	16.67	16.65	-5	31,405	-0.02%
2024/03/18	0	0.00	37	16.20	16.24	-37	33,262	-0.11%
2024/03/15	8	16.04	40	16.06	16.05	-32	33,332	-0.10%
2024/03/14	2	15.59	15	15.60	15.57	-13	33,559	-0.04%
2024/03/13	1	15.00	8	15.01	15.03	-7	34,057	-0.02%
2024/03/12	3	15.02	17	14.99	14.99	-14	35,321	-0.04%
2024/03/11	31	14.70	2	14.72	14.73	29	35,681	0.08%
2024/03/08	0	0.00	14	15.35	15.35	-14	35,737	-0.04%
2024/03/07	2	15.19	52	15.24	15.19	-50	37,171	-0.13%
2024/03/06	12	14.92	0	0.00	15.03	12	37,689	0.03%
2024/03/05	53	15.13	0	0.00	15.14	53	38,155	0.14%
2024/03/04	2	15.49	13	15.50	15.42	-11	38,375	-0.03%
2024/03/01	1	14.98	3	15.02	14.97	-2	38,135	-0.01%
2024/02/29	1	14.96	4	14.95	14.97	-3	38,478	-0.01%
2024/02/27	1	14.79	2	14.80	14.79	-1	38,610	0.00%
2024/02/26	3	14.38	1	14.38	14.37	2	38,826	0.01%
2024/02/23	2	15.07	3	15.05	15.01	-1	38,873	0.00%
2024/02/22	0	0.00	10	14.93	15.01	-10	39,367	-0.03%
2024/02/20	0	0.00	25	15.09	15.10	-25	41,192	-0.06%
2024/02/19	1	14.86	2	14.89	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	28	14.82	14.83	-28	41,279	-0.07%
2024/02/15	0	0.00	19	14.30	14.35	-19	41,169	-0.05%
2024/02/05	23	13.29	2	13.32	13.41	21	39,777	0.05%
2024/02/02	19	13.78	32	13.78	13.75	-13	39,130	-0.03%
2024/02/01	5	14.39	2	14.41	14.36	3	39,328	0.01%
2024/01/31	1	14.78	2	14.79	14.78	-1	40,177	0.00%