台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411
  • 產業
    上櫃
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221134.72134.7034.791010,4690.10%
2025/01/201634.6000.0034.531610,4970.15%
2025/01/1714.334.6100.0034.6214.310,5280.14%
2025/01/1656.235.037035.0435.07-13.810,680-0.13%
2025/01/152534.522534.5934.60011,0520.00%
2025/01/141534.641934.6534.67-411,293-0.04%
2025/01/1326.634.55034.5534.5526.611,4560.23%
2025/01/1044.834.692634.6534.6718.811,4290.16%
2025/01/09334.661234.7034.73-911,509-0.08%
2025/01/08235.434.553034.5634.56205.411,5311.78% 大買/鉅額交易
2025/01/0754.634.84234.8434.8352.611,5850.45%
2025/01/06213.435.0910035.0635.09113.411,4190.99% 大買/鉅額交易
2025/01/033.135.322035.3535.35-16.911,469-0.15%
2025/01/027.435.1700.0035.197.411,7050.06%
2024/12/313.535.331035.3835.43-6.511,913-0.05%
2024/12/306.935.0400.0035.076.912,0650.06%
2024/12/274.235.2715035.2935.25-145.812,148-1.20% 大賣/鉅額交易
2024/12/268.735.1600.0035.138.712,3810.07%
2024/12/2523.235.1600.0035.2523.212,4730.19%
2024/12/24171.135.07135.0535.08170.112,7711.33% 大買/鉅額交易
2024/12/238.535.16535.2235.203.512,7780.03%
2024/12/20241.135.0900.0035.09241.112,8071.88% 大買/鉅額交易
2024/12/19226.435.40535.4335.39221.412,7171.74% 大買/鉅額交易
2024/12/180.335.801435.8235.80-13.712,432-0.11%
2024/12/1714.335.7600.0035.7414.312,5510.11%
2024/12/16212.435.7800.0035.80212.412,6221.68% 大買/鉅額交易
2024/12/1312.336.052336.0736.01-10.712,597-0.08%
2024/12/1252.336.3700.0036.2952.312,6610.41%
2024/12/110.136.5045.136.5036.52-4512,691-0.35%
2024/12/100.236.592236.6036.58-21.812,810-0.17%
2024/12/0900.0058.236.8136.82-58.212,968-0.45%
2024/12/0600.00136.6836.68-112,894-0.01%
2024/12/050.136.6000.0036.640.112,9300.00%
2024/12/042.136.46336.5336.36-0.912,920-0.01%
2024/12/03436.8337.336.8336.80-33.312,846-0.26%
2024/12/02336.649.436.5036.65-6.412,677-0.05%
2024/11/290.136.3029.336.2136.31-29.212,524-0.23%
2024/11/28136.151.236.1436.16-0.212,3240.00%
2024/11/27335.987.236.0236.02-4.212,291-0.03%
2024/11/2600.007.236.0636.02-7.212,235-0.06%
2024/11/25335.67435.6835.65-112,092-0.01%
2024/11/22135.4900.0035.51112,1610.01%
2024/11/210.135.506.735.5035.50-6.512,228-0.05%
2024/11/20135.4500.0035.44112,2360.01%
2024/11/1900.001.735.4635.45-1.712,246-0.01%
2024/11/18435.381135.4035.39-712,286-0.06%
2024/11/154.135.43235.5035.372.112,3560.02%
2024/11/14210.235.3628.935.3635.39181.312,4061.46% 大買/鉅額交易
2024/11/1313.235.7444.335.6835.70-31.112,519-0.25%
2024/11/1200.0062.436.1936.20-62.412,505-0.50%
2024/11/111.135.862.435.7935.85-1.312,282-0.01%
2024/11/081135.453.335.4535.497.812,2010.06%
2024/11/07535.16335.2035.16212,3610.02%
2024/11/062335.03934.9335.081412,4650.11%
2024/11/050.135.03935.0235.07-8.912,231-0.07%
2024/11/04254.534.795.634.7734.7824912,7031.96% 大買/鉅額交易
2024/11/017135.040.435.0635.0870.613,2830.53%
2024/10/3010.135.18235.1735.138.113,4830.06%
2024/10/2923.235.0517.635.0335.055.613,5830.04%
2024/10/28216.635.01534.9934.99211.613,6411.55% 大買/鉅額交易
2024/10/254.235.2900.0035.374.213,4970.03%
2024/10/243.335.056.135.0435.07-2.713,535-0.02%
2024/10/2315.435.10135.1435.0514.413,6990.11%
2024/10/22263.435.196835.1635.10195.413,6181.44% 大買/鉅額交易
2024/10/2121.135.721235.7335.699.113,3660.07%
2024/10/18226.536.00336.0036.00223.513,2331.69% 大買/鉅額交易
2024/10/173.236.391436.3736.39-10.913,146-0.08%
2024/10/163.836.8300.0036.823.813,1720.03%
2024/10/1519.736.5600.0036.5719.713,2600.15%
2024/10/14232.536.412536.4236.41207.513,4701.54% 大買/鉅額交易
2024/10/1118.336.59236.5836.5916.313,4610.12%
2024/10/0949.536.721136.7136.6638.513,4480.29%
2024/10/0824436.671036.6036.7323413,3821.75% 大買/鉅額交易
2024/10/0717.136.9100.0036.9217.113,3600.13%
2024/10/0420.536.892036.8336.900.513,2960.00%
2024/10/018.336.972336.8436.94-14.713,141-0.11%
2024/09/3063.136.711036.7236.7153.113,1320.40%
2024/09/27264.236.751036.7736.76254.213,0401.95% 大買/鉅額交易
2024/09/26219.536.934536.8936.89174.513,0521.34% 大買/鉅額交易
2024/09/25204.637.153137.1437.16173.613,1221.32% 大買/鉅額交易
2024/09/2429.537.252137.3337.198.513,1990.06%
2024/09/23267.137.200.937.2237.23266.113,3322.00% 大買/鉅額交易
2024/09/2081.537.303.637.3237.2977.913,3880.58%
2024/09/1949.137.3528.437.3337.3320.713,4610.15%
2024/09/1843.337.5200.0037.5443.313,4050.32%
2024/09/1622.737.19237.1837.1920.713,3930.15%
2024/09/1359.537.232537.2037.2534.513,4780.26%
2024/09/1214.137.186837.1837.18-53.913,509-0.40%
2024/09/111637.231137.2637.24513,6570.04%
2024/09/102.537.044637.0437.06-43.513,758-0.32%
2024/09/093.836.721036.7336.71-6.213,914-0.04%
2024/09/062.236.80436.7536.76-1.914,102-0.01%
2024/09/054.936.591436.5736.58-9.114,147-0.06%
2024/09/042.336.3500.0036.332.314,5150.02%
2024/09/033.436.26136.2436.252.414,5590.02%
2024/09/0220836.161.836.1836.19206.214,6611.41% 大買/鉅額交易
2024/08/30211.836.2000.0036.31211.814,8421.43% 大買/鉅額交易
2024/08/297.736.3600.0036.347.715,0460.05%
2024/08/284.136.48136.4636.483.115,2060.02%
2024/08/26736.49236.4736.50515,5200.03%
2024/08/232.136.45136.4236.431.115,7940.01%
2024/08/2200.000.236.4936.52-0.215,8650.00%
2024/08/21336.4611436.4436.47-11115,967-0.70% 大賣/鉅額交易
2024/08/204.136.281236.3136.30-7.916,087-0.05%
2024/08/1972.336.341536.3536.3357.316,1410.35%
2024/08/168336.520.136.5436.5282.916,0920.52%
2024/08/15236.46106.136.4436.48-104.116,007-0.65% 大賣/鉅額交易
2024/08/1400.000.136.1036.14-0.115,9240.00%
2024/08/136.735.96435.9835.922.715,9200.02%
2024/08/1241.335.862035.8935.9221.316,1050.13%
2024/08/0938.535.6620335.6635.64-164.516,143-1.02% 大賣/鉅額交易
2024/08/083.235.9100.0035.833.215,9210.02%
2024/08/072.136.1400.0036.142.115,7750.01%
2024/08/068.336.145136.2136.24-42.715,678-0.27%
2024/08/0546.736.671236.4936.4534.715,2850.23%
2024/08/028536.3314836.3436.26-6314,683-0.43% 大賣/
2024/08/011336.141.136.1636.1111.914,6270.08%
2024/07/311.635.901.135.9035.920.614,6770.00%
2024/07/300.235.851035.8535.84-9.814,703-0.07%
2024/07/29235.7700.0035.78214,9940.01%
2024/07/2646.635.53435.4935.4942.615,0280.28%
2024/07/2316.435.775535.7735.76-38.614,937-0.26%
2024/07/2213.735.814635.8335.89-32.315,109-0.21%
2024/07/1953.135.8600.0035.8653.115,0950.35%
2024/07/1810.435.9200.0035.9110.415,1670.07%
2024/07/1762.235.97735.9735.9755.215,2600.36%
2024/07/1618.335.7468.335.7535.75-50.115,337-0.33%
2024/07/1562.436.13336.1836.2059.415,6660.38%
2024/07/1257.836.09636.1236.1751.815,7040.33%
2024/07/1117.335.9700.0035.9517.316,2390.11%
2024/07/1015.335.892235.8935.90-6.716,807-0.04%
2024/07/091.235.9440.135.9735.97-38.917,085-0.23%
2024/07/082235.8022.135.7835.76-0.117,2290.00%
2024/07/0543.135.5700.0035.5843.117,6570.24%
2024/07/047.135.6320.135.6735.62-13.117,734-0.07%
2024/07/031235.4027.135.4035.51-15.117,846-0.08%
2024/07/0234.235.234035.2435.27-5.818,139-0.03%
2024/07/0154.335.222135.2135.3133.318,4100.18%
2024/06/2825.135.672535.7635.620.118,6640.00%
2024/06/2716.235.6113335.6535.63-116.818,712-0.62% 大賣/鉅額交易
2024/06/269.235.8920.335.9035.91-11.118,678-0.06%
2024/06/255.635.974235.9635.98-36.418,767-0.19%
2024/06/24935.775035.7735.77-4118,747-0.22%
2024/06/217.135.7240.335.7135.72-33.218,938-0.18%
2024/06/2031.735.856235.8835.85-30.319,067-0.16%
2024/06/19635.954335.9535.96-3719,268-0.19%
2024/06/182335.7593.835.7635.75-70.819,440-0.36%
2024/06/172935.844035.8535.84-1119,345-0.06%
2024/06/1416235.8595.135.8635.8266.919,2950.35% 大買/
2024/06/136435.594835.6035.581619,2680.08%
2024/06/12435.3600.0035.35419,3110.02%
2024/06/117.535.2000.0035.197.519,2910.04%
2024/06/075.135.54635.5435.55-119,0060.00%
2024/06/061635.5900.0035.541618,9590.08%
2024/06/0514.535.5730.435.5835.53-15.918,958-0.08%
2024/06/04735.3164.135.3235.33-57.118,855-0.30%
2024/06/03235.02135.0735.05118,8030.01%
2024/05/3113934.851834.8734.8512118,7520.65% 大買/鉅額交易
2024/05/30219.734.4600.0034.54219.718,7191.17% 大買/鉅額交易
2024/05/29291.434.5810034.5834.60191.418,6901.02% 大買/鉅額交易
2024/05/2840.434.8900.0034.8940.418,4750.22%
2024/05/2758.334.9643634.9634.96-377.818,472-2.04% 大賣/鉅額交易
2024/05/2455.834.971134.9734.9744.818,5500.24%
2024/05/2331.335.137235.1435.09-40.718,580-0.22%
2024/05/226.435.17135.1735.145.418,5980.03%
2024/05/21123.335.091035.0935.10113.318,7080.61% 大買/鉅額交易
2024/05/2010.335.124935.1335.11-38.718,795-0.21%
2024/05/174035.2463.435.2435.21-23.418,876-0.12%
2024/05/1618.535.243735.2235.23-18.519,035-0.10%
2024/05/158.134.90134.8534.847.119,0780.04%
2024/05/149.234.8600.0034.849.219,8260.05%
2024/05/1331.134.8900.0034.8831.119,9840.16%
2024/05/107.435.02935.0435.00-1.620,176-0.01%
2024/05/0918.634.841334.8334.835.620,3270.03%
2024/05/0814.435.03635.0635.008.420,3630.04%
2024/05/0715.834.91534.9535.0210.820,3920.05%
2024/05/066.534.67934.6834.69-2.620,317-0.01%
2024/05/038.334.431034.4434.41-1.720,239-0.01%
2024/05/0212.134.421834.4334.44-5.920,400-0.03%
2024/04/305.234.45634.5134.50-0.820,2390.00%
2024/04/294.234.360.134.3434.344.120,2170.02%
2024/04/26224.734.0500.0034.07224.720,2001.11% 大買/鉅額交易
2024/04/25226.634.2400.0034.18226.620,3751.11% 大買/鉅額交易
2024/04/2415.534.361034.3334.355.520,3200.03%
2024/04/238.134.3700.0034.428.120,4230.04%
2024/04/2223.634.18234.1834.2021.620,6460.10%
2024/04/198.934.291534.3734.35-6.220,756-0.03%
2024/04/1839.634.1700.0034.1639.620,5350.19%
2024/04/17311.434.50234.4934.46309.420,3801.52% 大買/鉅額交易
2024/04/16289.734.81234.7534.76287.719,9111.44% 大買/鉅額交易
2024/04/15148.135.1200.0035.07148.119,4960.76% 大買/鉅額交易
2024/04/12346.535.0600.0035.07346.519,4741.78% 大買/鉅額交易
2024/04/11348.435.1400.0035.16348.419,5101.79% 大買/鉅額交易
2024/04/105835.521435.5435.534419,4500.23%
2024/04/093635.4300.0035.423619,6060.18%
2024/04/08228.935.2300.0035.24228.919,8311.15% 大買/鉅額交易
2024/04/03102.435.43135.4435.41101.419,6720.52% 大買/鉅額交易
2024/04/0247.635.6600.0035.5947.619,4520.24%
2024/04/0115.435.960.135.9835.9715.319,0590.08%
2024/03/2985.535.91135.9035.9784.519,1200.44%
2024/03/2810.935.8300.0035.8110.919,1750.06%
2024/03/2727.335.6100.0035.6127.319,4100.14%
2024/03/2643.435.599035.5535.59-46.719,449-0.24%
2024/03/2544.335.833435.8835.7010.319,4220.05%
2024/03/224.135.5583.435.5935.68-79.319,629-0.40%
2024/03/21124.135.274035.2735.2584.119,7930.42% 大買/
2024/03/2037.835.263035.2735.327.820,0270.04%
2024/03/191.135.196035.1135.19-58.920,365-0.29%
2024/03/18116.135.1121.435.1035.1094.620,4090.46% 大買/
2024/03/15118.535.0410035.0435.1118.520,3170.09% 大買/
2024/03/1419.635.29135.2635.2618.620,2040.09%
2024/03/1314.135.3534.435.3435.34-20.320,417-0.10%
2024/03/1220.135.4500.0035.4820.120,7380.10%
2024/03/113135.472235.4535.50921,0710.04%
2024/03/089.135.391635.3935.40-721,314-0.03%
2024/03/0713.135.34335.3735.4010.121,5180.05%
2024/03/064.835.151035.1535.20-5.221,565-0.02%
2024/03/0547.635.002534.9635.0222.621,7570.10%
2024/03/0437.835.001535.0134.9822.821,9500.10%
2024/03/01133.134.9200.0034.94133.121,9860.61% 大買/鉅額交易
2024/02/29124.135.0300.0034.99124.122,0400.56% 大買/鉅額交易
2024/02/27137.134.9800.0035.03137.122,0800.62% 大買/鉅額交易
2024/02/264035.291735.2735.292322,1170.10%
2024/02/2316.534.922834.9234.93-11.622,047-0.05%
2024/02/22128.134.7911534.8334.8513.122,1120.06% 大買/大賣/
2024/02/217.934.82134.7934.846.922,1340.03%
2024/02/20118.534.722534.7234.7393.522,1670.42% 大買/
2024/02/19138.234.7400.0034.75138.222,2070.62% 大買/鉅額交易
2024/02/16127.134.803534.7934.8192.122,2190.41% 大買/
2024/02/15204.234.7900.0034.82204.221,9810.93% 大買/鉅額交易
2024/02/0520.335.431035.4435.4610.321,2350.05%
2024/02/023135.6947.735.7335.69-16.621,139-0.08%
2024/02/0120.235.692735.7035.70-6.821,055-0.03%
元大投資級公司債 相關文章
元大投資級公司債 相關影音