台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.83
  • 漲跌
    ▲0.08
  • 漲幅
    +0.21%
  • 成交量
    5,280
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00338.8338.83-34,473-0.07%
2024/11/2000.00538.7738.75-54,447-0.11%
2024/11/060.238.2100.0038.390.24,5100.00%
2024/11/040.138.1600.0038.080.14,5500.00%
2024/10/29138.4200.0038.4314,6580.02%
2024/10/28138.3800.0038.3514,6680.02%
2024/10/23138.4600.0038.4414,7930.02%
2024/10/223.238.5800.0038.513.24,7540.07%
2024/10/21439.7600.0039.6944,7170.08%
2024/10/150.340.1300.0040.150.34,6960.01%
2024/09/2000.000.740.9040.94-0.74,646-0.01%
2024/09/1200.00140.8840.91-14,560-0.02%
2024/08/210.240.1400.0040.110.24,7620.00%
2024/08/190.139.9700.0039.910.14,7940.00%
2024/08/120.239.5800.0039.550.24,7940.00%
2024/08/090.239.2500.0039.200.24,7890.00%
2024/08/081.239.5300.0039.491.24,7510.03%
2024/07/310.139.5800.0039.540.14,5870.00%
2024/07/290.139.4400.0039.380.14,6450.00%
2024/07/2300.002039.3639.39-204,531-0.44%
2024/07/1200.00539.6339.72-54,624-0.11%
2024/07/09039.5200.0039.5204,7110.00%
2024/07/08139.2800.0039.2714,7060.02%
2024/07/0400.00639.1339.13-64,792-0.13%
2024/07/031.138.8500.0038.981.14,8150.02%
2024/07/011.638.6200.0038.701.64,8770.03%
2024/06/20139.4400.0039.4114,8470.02%
2024/06/0600.00139.0539.04-14,847-0.02%
2024/06/05139.0800.0039.0014,8130.02%
2024/05/302.137.7900.0037.892.14,7560.04%
2024/05/29137.9300.0037.9214,7640.02%
2024/05/280.438.30138.2138.24-0.64,746-0.01%
2024/05/24338.3400.0038.3034,7770.06%
2024/05/220.238.5600.0038.520.24,7810.00%
2024/05/2100.00938.4438.45-94,792-0.19%
2024/05/2000.00238.4938.48-24,792-0.04%
2024/05/160.138.5700.0038.620.14,8370.00%
2024/05/1500.00238.2738.18-24,775-0.04%
2024/05/1000.00138.3938.34-14,860-0.02%
2024/05/090.238.1900.0038.160.24,8640.00%
2024/05/070.238.26238.4038.39-1.84,893-0.04%
2024/05/0600.001038.0038.03-104,902-0.20%
2024/04/236.137.7300.0037.746.14,9310.12%
2024/04/220.137.4600.0037.450.14,9470.00%
2024/04/176.737.6400.0037.626.74,9110.14%
2024/04/161.338.03238.0538.04-0.84,891-0.02%
2024/04/150.138.2700.0038.270.14,9250.00%
2024/04/120.138.2900.0038.290.14,9640.00%
2024/04/110.138.4100.0038.450.15,0360.00%
2024/04/10238.9000.0038.8924,9990.04%
2024/04/090.238.8100.0038.760.25,0010.00%
2024/04/080.138.5900.0038.530.15,0360.00%
2024/04/03238.8500.0038.7424,9900.04%
2024/04/021.338.9900.0038.941.35,0130.03%
2024/03/295.339.3500.0039.345.34,9880.11%
2024/03/270.138.9100.0038.930.15,0170.00%
2024/03/263.938.9000.0038.863.95,0630.08%
2024/03/220.538.9200.0038.950.55,0610.01%
2024/03/210.138.5500.0038.510.14,9910.00%
2024/03/150.538.3500.0038.310.55,0650.01%
2024/03/140.138.4900.0038.490.15,0730.00%
2024/03/130.138.5700.0038.570.15,0530.00%
2024/03/120.138.73238.7138.71-1.95,117-0.04%
2024/03/0600.00638.4038.40-65,188-0.12%
2024/03/050.138.1600.0038.160.15,2220.00%
2024/02/291.238.0000.0037.971.25,1810.02%
2024/02/274.338.0300.0038.054.35,1540.08%
2024/02/230.237.9600.0037.950.25,1210.00%
2024/02/224.237.7700.0037.814.25,1750.08%
2024/02/20137.7000.0037.7315,2060.02%
2024/02/19137.6400.0037.6715,1820.02%
2024/02/162637.67137.6737.68255,1830.48%
2024/02/159.337.8700.0037.849.35,1960.18%
2024/02/05138.5100.0038.5915,1150.02%
2024/02/010.138.9000.0038.930.15,0950.00%
2024/01/3110.238.68338.7638.787.25,0120.14%
2024/01/301.338.440.138.4438.451.15,0090.02%
2024/01/29238.220.438.2838.231.64,9920.03%
2024/01/260.238.3000.0038.290.24,9860.00%
2024/01/254.337.9200.0038.014.35,0140.09%
2024/01/248.138.0800.0038.118.14,9660.16%
2024/01/181.138.4500.0038.501.14,8840.02%
2024/01/170.138.5300.0038.510.14,8890.00%
2024/01/160.139.2400.0039.240.14,8810.00%
2024/01/1200.00438.9638.97-44,866-0.08%
2024/01/101138.7000.0038.71115,0180.22%
2024/01/090.138.2200.0038.430.15,0470.00%
2024/01/080.237.8800.0037.870.24,9970.00%
2024/01/05538.2900.0038.1754,9990.10%
2024/01/041.138.6600.0038.521.14,9350.02%
2024/01/039.338.6600.0038.659.34,9350.19%
2024/01/022.138.7300.0038.742.14,9230.04%
2023/12/29139.0000.0039.0214,8840.02%
2023/12/27138.9200.0038.9714,9410.02%
2023/12/262.138.9700.0038.962.15,0000.04%
2023/12/25339.0200.0038.9434,9730.06%
2023/12/220.239.1400.0039.130.24,9610.00%
2023/12/210.139.460.639.4639.47-0.54,968-0.01%
2023/12/200.239.5000.0039.440.24,9430.00%
2023/12/191.239.3900.0039.371.25,0020.02%
2023/12/185.239.51239.4939.633.24,9910.06%
2023/12/152.139.3800.0039.422.14,9800.04%
2023/12/141.138.9300.0038.911.14,9550.02%
2023/12/131.138.1900.0038.221.14,9130.02%
2023/12/1211.137.8900.0037.9611.14,8930.23%
2023/12/11437.8800.0037.9044,8690.08%
2023/12/088.237.8900.0037.868.24,8070.17%
2023/12/070.438.2000.0037.970.44,7970.01%
2023/12/05137.29537.2937.36-44,734-0.08%
2023/12/043.137.18837.1537.20-4.94,736-0.10%
2023/12/011.336.6800.0036.751.34,7360.03%
2023/11/302.336.7100.0036.692.34,7430.05%
2023/11/280.136.332136.3336.32-20.94,681-0.45%
2023/11/270.136.0600.0035.970.14,6780.00%
2023/11/2400.00136.3436.16-14,667-0.02%
2023/11/22235.8400.0035.8724,6210.04%
2023/11/210.135.96535.9536.00-4.94,603-0.11%
2023/11/200.135.7900.0035.740.14,5990.00%
2023/11/172.135.8624.935.8735.82-22.84,589-0.50%
2023/11/1613.335.96535.7535.768.34,5860.18%
2023/11/15136.05436.1336.03-34,604-0.06%
2023/11/140.135.4200.0035.520.14,6040.00%
2023/11/13035.2900.0035.2904,6840.00%
2023/11/10235.1300.0035.2724,6800.04%
2023/11/0900.00335.6835.66-34,689-0.06%
2023/11/080.135.1400.0035.160.14,6620.00%
2023/11/06334.93334.9334.8904,7050.00%
2023/11/030.134.88534.8634.86-54,679-0.11%
2023/11/0200.00334.3034.30-34,643-0.06%
2023/11/01133.5100.0033.5614,5980.02%
2023/10/313.133.5300.0033.633.14,7030.06%
2023/10/301.133.6900.0033.631.14,7960.02%
2023/10/263.333.4000.0033.393.34,8020.07%
2023/10/2511.433.8600.0033.8211.44,8740.23%
2023/10/241.333.50133.4633.520.34,8790.01%
2023/10/236.632.9000.0032.906.64,8850.14%
2023/10/205.533.1800.0033.115.54,9060.11%
2023/10/1914.933.4500.0033.4514.94,8920.30%
2023/10/181.734.4900.0034.421.74,8040.04%
2023/10/173.234.6700.0034.643.24,7250.07%
2023/10/1618.335.0200.0035.0518.34,6520.39%
2023/10/137.234.8000.0034.897.24,6960.15%
2023/10/122.535.3100.0035.332.54,7120.05%
2023/10/111.234.9200.0034.801.24,7680.03%
2023/10/0616.134.4500.0034.4516.14,7430.34%
2023/10/050.134.68234.6334.62-1.94,803-0.04%
2023/10/0414.834.1500.0034.1514.84,8490.30%
2023/10/0325.334.9300.0034.9125.34,8470.52%
2023/10/0217.435.3200.0035.2617.44,8860.36%
2023/09/283.235.5300.0035.563.24,9110.07%
2023/09/270.135.8200.0035.780.14,9350.00%
2023/09/264.235.7400.0035.814.24,9300.09%
2023/09/2500.00436.2136.16-44,895-0.08%
2023/09/223.135.9000.0035.903.14,9240.06%
2023/09/20136.3300.0036.3514,8070.02%
2023/09/191.136.47236.5036.51-0.94,760-0.02%
2023/09/18536.2500.0036.2354,7150.11%
2023/09/12036.39536.4336.43-54,572-0.11%
2023/09/11336.4000.0036.3834,5500.07%
2023/09/08136.46136.4336.5404,5240.00%
2023/09/0711.136.15136.1436.1310.14,4570.23%
2023/09/06636.1300.0036.1664,3990.14%
2023/09/05136.38236.4336.39-14,321-0.02%
2023/09/041936.5200.0036.43194,2990.44%
2023/08/31536.8100.0036.8154,2310.12%
2023/08/30336.71236.7336.7414,1930.02%
2023/08/280.136.3300.0036.330.14,1090.00%
2023/08/25036.2200.0036.2004,0700.00%
2023/08/240.136.27736.3336.21-6.94,054-0.17%
2023/08/23135.7600.0035.7513,9920.03%
2023/08/222135.3700.0035.40213,9570.53%
2023/08/18135.6800.0035.7213,8780.03%
2023/08/172.535.8100.0035.772.53,8250.07%
2023/08/162.436.1600.0036.182.43,6960.06%
2023/08/14036.3300.0036.3003,6080.00%
2023/08/119.236.3100.0036.329.23,5900.26%
2023/08/10336.5800.0036.5433,5470.09%
2023/08/09236.56436.5436.58-23,541-0.06%
2023/08/081536.30136.2936.35143,5120.40%
2023/08/07436.3500.0036.3643,4890.12%
2023/08/0428.136.0700.0036.1528.13,4510.81%
2023/08/021536.9400.0036.90153,3090.45%
2023/08/010.137.33437.3137.30-3.93,194-0.12%
2023/07/31237.0800.0037.0623,1500.06%
2023/07/282336.9600.0036.96233,0860.75%
2023/07/27237.2400.0037.2322,9710.07%
2023/07/26237.2300.0037.2122,9040.07%
2023/07/252537.3100.0037.30252,8170.89%
2023/07/241637.37137.3737.38152,7210.55%
2023/07/21537.1300.0037.1852,6530.19%
2023/07/203.137.30837.3337.32-4.92,608-0.19%
2023/07/196.237.0200.0037.006.22,5480.24%
2023/07/185736.9000.0036.89572,5052.28%
2023/07/17128.237.3600.0037.58128.22,3955.35% 大買/鉅額交易
2023/07/141937.6100.0037.51192,2930.83%
2023/07/13637.6400.0037.6162,1830.27%
2023/07/129.537.42237.4237.427.52,1390.35%
2023/07/11237.3000.0037.3222,0170.10%
2023/07/102137.1800.0037.19211,9171.10%
2023/07/071137.3600.0037.39111,8100.61%
2023/07/06637.7300.0037.7561,6820.36%
2023/07/05238.1800.0038.1721,5470.13%
2023/07/04138.1500.0038.2011,4970.07%
2023/06/26237.7800.0037.7721,2430.16%
2023/06/19337.3600.0037.3831,1910.25%
2023/06/16137.13637.0237.14-51,182-0.42%
2023/06/1500.00136.8536.83-11,167-0.09%
2023/06/14736.6600.0036.7171,1510.61%
2023/06/132836.8300.0036.82281,1202.50%
2023/06/081136.5300.0036.46111,0711.03%
2023/06/0100.00236.8936.80-2959-0.21%
2023/05/26136.2000.0036.2318740.11%
2023/05/251136.4000.0036.33118361.32%
2023/05/23136.3000.0036.2917650.13%
2023/05/19136.5200.0036.5317240.14%
2023/05/18536.6900.0036.7057000.71%
2023/05/17236.7600.0036.7426790.29%
2023/05/15737.3500.0037.3076221.13%
2023/05/09136.8100.0036.8415290.19%
2023/05/05137.2700.0037.2815010.20%
2023/05/04137.5600.0037.5814920.20%
2023/04/28137.6800.0037.6814570.22%
2023/04/13238.2900.0038.3023090.65%
2023/04/11138.4000.0038.4012910.34%
2022/11/30137.1100.0037.1211600.62%
2022/10/25234.6800.0034.7021681.18%
2022/10/19135.5800.0035.5811640.61%
2022/08/19139.5100.0039.5011460.68%
2022/08/01240.1500.0040.1821371.45%
2022/04/20239.3200.0039.2921841.08%
2022/04/13140.5200.0040.5111850.54%
2022/03/23141.7700.0041.8111790.56%
2022/03/22142.0500.0042.0111800.56%
2022/02/16341.8800.0041.8331482.02%
2022/01/17144.5900.0044.6111380.72%
2022/01/06145.5000.0045.4611380.72%
2021/11/17145.9200.0045.9311290.77%
2021/10/08146.3900.0046.3911430.70%
2021/07/2000.00448.0448.41-4157-2.54%
2021/07/13247.9500.0047.9021561.28%
2021/04/27145.1500.0045.1211310.76%
2021/04/13145.7000.0045.6711350.74%
2021/04/08245.6900.0045.6021351.48%
2021/01/1100.005047.0446.95-50135-36.86%
2020/12/09149.2000.0049.1011320.75%
2020/12/08149.5000.0049.4911310.76%
2020/12/04250.0100.0049.9221361.47%
2020/10/0600.00149.0049.02-1121-0.82%
2020/09/28049.9900.0050.0501190.02%
2020/09/240.550.5500.0050.100.51190.42%
2020/08/20250.8500.0050.8521271.57%
2020/07/312.152.1500.0052.152.11371.54%
2020/07/24152.7500.0052.8011370.73%
2020/05/0400.00149.0849.10-1217-0.46%
2020/04/06147.0000.0047.0011920.52%
2020/03/112249.9000.0050.202217212.79%
2020/03/10850.0000.0050.3081704.68%
2020/02/032049.5700.0049.59203425.84%
2019/12/31148.0200.0048.0114040.25%
2019/12/27148.0800.0048.0914050.25%
群益投資級電信債 相關文章
群益投資級電信債 相關影音