國泰網路資安 (00875)-永豐金-新竹券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.91
漲跌
▼0.14
漲幅
-0.44%
成交量
17張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	32.00	31.97	-2	254	-0.79%
2024/03/21	0	0.00	0.2	32.70	32.74	-0.2	294	-0.08%
2024/03/19	0	0.00	1	32.20	32.21	-1	302	-0.33%
2024/03/13	0	0.00	1	32.93	33.00	-1	323	-0.31%
2024/03/08	0	0.00	1	32.45	32.56	-1	324	-0.31%
2024/03/04	0	0.00	1	32.57	32.56	-1	323	-0.31%
2024/02/26	0	0.00	1	31.96	31.96	-1	312	-0.32%
2024/02/23	0	0.00	1	31.84	31.92	-1	312	-0.32%
2024/02/15	0	0.00	2	32.94	32.96	-2	296	-0.68%
2024/01/24	0	0.00	1	32.50	32.50	-1	289	-0.35%
2024/01/23	0	0.00	1	32.30	32.35	-1	288	-0.35%
2024/01/22	0	0.00	1	31.90	31.65	-1	276	-0.36%
2024/01/15	0	0.00	1	31.55	31.55	-1	242	-0.41%
2024/01/12	0	0.00	1	31.31	31.33	-1	240	-0.42%
2024/01/11	0	0.00	1	31.20	31.19	-1	240	-0.42%
2023/12/28	0	0.00	5	31.09	31.10	-5	230	-2.16%
2023/12/25	0	0.00	6	31.20	31.22	-6	219	-2.73%
2023/12/22	0	0.00	2	31.10	31.10	-2	218	-0.92%
2023/12/20	0	0.00	1	31.60	31.61	-1	213	-0.47%
2023/12/04	0	0.00	4	29.24	29.24	-4	148	-2.70%
2023/11/22	0	0.00	9	28.36	28.39	-9	153	-5.87%
2023/09/26	0	0.00	2	27.91	27.90	-2	195	-1.02%
2023/08/31	0	0.00	3	28.84	28.83	-3	236	-1.27%
2023/07/20	0	0.00	1	28.59	28.55	-1	325	-0.31%
2023/07/18	0	0.00	5	27.92	27.94	-5	309	-1.62%
2023/06/26	0	0.00	4	26.99	27.00	-4	289	-1.38%
2023/06/08	1	26.70	0	0.00	26.61	1	284	0.35%
2023/05/25	0	0.00	5	26.03	26.02	-5	283	-1.76%
2023/04/19	0	0.00	5	25.99	25.96	-5	226	-2.20%
2023/03/14	1	24.60	0	0.00	24.60	1	229	0.44%
2023/03/03	2	25.69	0	0.00	25.68	2	214	0.93%
2023/02/16	0	0.00	1	26.33	26.30	-1	205	-0.49%
2022/12/16	1	24.95	0	0.00	24.96	1	249	0.40%
2022/12/08	1	24.94	0	0.00	25.04	1	253	0.39%
2022/11/30	1	25.52	0	0.00	25.53	1	248	0.40%
2022/11/10	1	25.38	0	0.00	25.38	1	241	0.41%
2022/11/04	1	25.60	0	0.00	25.66	1	234	0.43%
2022/10/26	0	0.00	10	26.76	26.77	-10	217	-4.59%
2022/09/15	0.3	27.25	0	0.00	27.14	0.3	183	0.16%
2022/08/26	5	27.65	0	0.00	27.60	5	187	2.67%
2022/08/17	0	0.00	3	28.45	28.45	-3	206	-1.46%
2022/08/15	0	0.00	3	28.05	28.06	-3	206	-1.45%
2022/08/12	4	27.70	0	0.00	27.71	4	211	1.89%
2022/08/11	0	0.00	5	27.94	27.92	-5	218	-2.28%
2022/08/09	1	27.54	0	0.00	27.51	1	224	0.45%
2022/08/08	0	0.00	7	27.30	27.34	-7	235	-2.97%
2022/08/05	0	0.00	1	27.40	27.40	-1	234	-0.43%
2022/08/01	1.3	26.23	0	0.00	26.27	1.3	251	0.50%
2022/06/13	1	25.80	0	0.00	25.75	1	399	0.25%
2022/06/10	1	26.85	0	0.00	26.89	1	395	0.25%
2022/05/27	0	26.93	0	0.00	26.94	0	424	0.00%
2022/03/28	0	0.00	5	30.81	30.83	-5	487	-1.03%
2022/03/21	0.3	29.35	0	0.00	29.31	0.3	409	0.06%
2022/02/22	1	26.55	0	0.00	26.65	1	454	0.22%
2022/02/11	2	28.65	0	0.00	28.52	2	445	0.45%
2022/01/25	4.4	27.74	0	0.00	27.66	4.4	425	1.03%
2022/01/21	1	28.30	0	0.00	28.38	1	409	0.24%
2022/01/20	1	28.50	0	0.00	28.71	1	402	0.25%
2022/01/19	3	28.55	0	0.00	28.50	3	402	0.75%
2022/01/18	1	29.15	0	0.00	28.94	1	397	0.25%
2022/01/17	3	29.17	0	0.00	29.09	3	377	0.80%
2022/01/14	1	29.33	0	0.00	29.31	1	371	0.27%
2022/01/06	3	29.85	0	0.00	29.75	3	366	0.82%
2022/01/05	3	30.47	0	0.00	30.45	3	344	0.87%
2022/01/04	0	0.00	10	30.97	31.01	-10	332	-3.01%
2021/12/27	4	30.97	0	0.00	30.99	4	319	1.25%
2021/12/17	2	30.20	0	0.00	30.12	2	339	0.59%
2021/12/15	1	30.06	0	0.00	30.00	1	340	0.29%
2021/12/14	1	30.35	0	0.00	30.36	1	337	0.30%
2021/12/08	2	30.51	0	0.00	30.53	2	332	0.60%
2021/12/02	1	29.98	0	0.00	30.03	1	312	0.32%
2021/12/01	4	30.90	0	0.00	30.99	4	292	1.37%
2021/11/29	2	31.33	0	0.00	31.33	2	277	0.72%
2021/11/26	1	31.88	0	0.00	31.65	1	264	0.38%
2021/11/24	4	31.39	0	0.00	31.41	4	265	1.51%
2021/11/09	0	0.00	5	33.85	33.85	-5	255	-1.96%
2021/11/08	1	33.51	0	0.00	33.41	1	254	0.39%
2021/10/22	0	0.00	1	33.33	33.35	-1	270	-0.37%
2021/10/21	0	0.00	1	33.20	33.13	-1	256	-0.39%
2021/10/12	1	31.69	0	0.00	31.73	1	261	0.38%
2021/09/23	1	32.09	0	0.00	32.09	1	282	0.35%
2021/09/13	3	32.52	0	0.00	32.51	3	302	0.99%
2021/09/09	3	32.77	0	0.00	32.74	3	312	0.96%
2021/09/08	2	33.16	0	0.00	33.14	2	314	0.64%
2021/09/06	0	0.00	3	33.55	33.52	-3	332	-0.90%
2021/09/03	0	0.00	1	33.35	33.39	-1	339	-0.29%
2021/08/31	0	0.00	1.1	33.15	33.22	-1.1	361	-0.30%
2021/08/30	0	0.00	1	33.15	33.15	-1	360	-0.28%
2021/08/27	0	0.00	3	32.92	32.90	-3	359	-0.83%
2021/08/26	0	0.00	5	32.86	32.86	-5	363	-1.38%
2021/08/09	1	31.93	0	0.00	31.95	1	419	0.24%
2021/07/27	0.1	32.45	0	0.00	32.33	0.1	491	0.02%
2021/07/19	1	31.47	0	0.00	31.49	1	523	0.19%
2021/07/16	1	31.50	0	0.00	31.59	1	522	0.19%
2021/07/15	2	31.85	0	0.00	31.85	2	529	0.38%
2021/07/12	0	0.00	3	32.70	32.70	-3	548	-0.55%
2021/07/02	0	0.00	1	32.14	32.14	-1	592	-0.17%
2021/07/01	0	0.00	11	32.07	32.05	-11	603	-1.82%
2021/06/30	0	0.00	0.2	32.34	32.36	-0.2	614	-0.03%
2021/06/29	0	0.00	1	32.39	32.39	-1	619	-0.16%
2021/06/28	0	0.00	1	32.35	32.36	-1	628	-0.16%
2021/06/23	0	0.00	1	32.39	32.36	-1	668	-0.15%
2021/06/22	0	0.00	1	32.07	32.05	-1	675	-0.15%
2021/06/21	0	0.00	2	31.87	31.89	-2	672	-0.30%
2021/06/18	0	0.00	1	32.24	32.30	-1	683	-0.15%
2021/06/17	0	0.00	4	31.73	31.79	-4	682	-0.59%
2021/06/16	0	0.00	7	31.84	31.85	-7	691	-1.01%
2021/05/31	1	30.72	0	0.00	30.64	1	765	0.13%
2021/05/26	1	30.68	0	0.00	30.67	1	816	0.12%
2021/05/17	1	30.00	0	0.00	30.03	1	868	0.12%
2021/05/12	2	29.50	0	0.00	29.61	2	853	0.23%
2021/05/03	0	0.00	22	30.75	30.73	-22	893	-2.46%
2021/04/29	1	31.11	0	0.00	31.07	1	903	0.11%
2021/04/26	0	0.00	15	31.03	31.00	-15	903	-1.66%
2021/04/22	0	0.00	3	30.74	30.73	-3	892	-0.34%
2021/04/21	1	30.45	0	0.00	30.45	1	902	0.11%
2021/04/20	1	30.85	0	0.00	30.85	1	903	0.11%
2021/04/19	1	31.16	2	31.17	31.17	-1	902	-0.11%
2021/04/16	0	0.00	1	31.25	31.25	-1	905	-0.11%
2021/04/15	1	31.17	0	0.00	31.18	1	910	0.11%
2021/04/09	1	31.04	0	0.00	31.02	1	946	0.11%
2021/04/08	1	30.85	0	0.00	30.87	1	937	0.11%
2021/04/07	5	30.85	5	30.86	30.86	0	948	0.00%
2021/03/31	2	29.70	0	0.00	29.68	2	935	0.21%
2021/03/30	4	29.86	0	0.00	29.89	4	945	0.42%
2021/03/29	6	29.89	0	0.00	29.90	6	959	0.63%
2021/03/25	3	29.86	0	0.00	29.90	3	960	0.31%
2021/03/22	0	0.00	1	30.73	30.72	-1	973	-0.10%
2021/03/19	1	30.48	2	30.44	30.43	-1	975	-0.10%
2021/03/18	0	0.00	2	31.12	31.14	-2	969	-0.21%
2021/03/17	0	0.00	2	31.08	31.07	-2	972	-0.21%
2021/03/11	2	30.44	0	0.00	30.46	2	982	0.20%
2021/03/10	9	30.36	0	0.00	30.29	9	982	0.92%
2021/03/05	3	28.92	0	0.00	29.02	3	991	0.30%
2021/03/04	3	29.55	0	0.00	29.52	3	1,000	0.30%
2021/03/03	1	30.32	2	30.27	30.37	-1	983	-0.10%
2021/03/02	1	30.65	0	0.00	30.52	1	992	0.10%
2021/02/26	7	30.10	0	0.00	30.01	7	997	0.70%
2021/02/24	1	31.19	0	0.00	30.90	1	987	0.10%
2021/02/23	1	31.45	0	0.00	31.62	1	992	0.10%
2021/02/22	1	31.77	0	0.00	31.79	1	993	0.10%
2021/02/17	0	0.00	1	31.82	32.02	-1	1,017	-0.10%
2021/02/05	1	31.65	0	0.00	31.65	1	1,004	0.10%
2021/02/02	1	31.58	0	0.00	31.70	1	1,040	0.10%
2021/02/01	0	0.00	7	30.95	31.19	-7	1,095	-0.64%
2021/01/25	10	32.31	1	32.26	32.32	9	1,173	0.77%
2021/01/21	10	32.10	1	32.10	32.16	9	1,213	0.74%
2021/01/20	3.2	31.57	2	31.57	31.54	1.2	1,223	0.10%
2021/01/19	1	31.22	0	0.00	31.24	1	1,238	0.08%
2021/01/18	10	30.90	0	0.00	30.91	10	1,245	0.80%
2021/01/15	0	0.00	1	31.02	30.92	-1	1,256	-0.08%
2021/01/14	1	30.83	0	0.00	30.76	1	1,276	0.08%
2021/01/13	0	0.00	1	31.04	31.05	-1	1,278	-0.08%
2021/01/12	1	30.75	1	30.74	30.72	0	1,301	0.00%
2021/01/11	1	30.72	1	30.70	30.72	0	1,306	0.00%
2021/01/08	5	30.49	1	30.54	30.57	4	1,317	0.30%
2021/01/07	0	0.00	2	29.89	29.89	-2	1,337	-0.15%
2021/01/06	3	29.57	2	29.55	29.58	1	1,368	0.07%
2021/01/05	1	29.91	1	29.73	29.72	0	1,365	0.00%
2020/12/31	0	0.00	3	30.17	30.20	-3	1,419	-0.21%
2020/12/30	0	0.00	2	30.06	30.17	-2	1,430	-0.14%
2020/12/29	1	30.41	2	30.43	30.44	-1	1,437	-0.07%
2020/12/23	0	0.00	2	30.57	30.65	-2	1,457	-0.14%
2020/12/14	0	0.00	3	27.98	27.94	-3	1,536	-0.20%
2020/12/11	0	0.00	4	27.71	27.72	-4	1,557	-0.26%
2020/12/10	0	0.00	1	27.60	27.51	-1	1,565	-0.06%
2020/12/08	1	27.70	0	0.00	27.72	1	1,689	0.06%
2020/12/07	0	0.00	8	27.68	27.62	-8	1,695	-0.47%
2020/12/01	1	27.15	2	27.23	27.21	-1	1,831	-0.05%
2020/11/30	0	0.00	5	27.15	27.07	-5	1,845	-0.27%
2020/11/23	1	26.56	0	0.00	26.56	1	1,858	0.05%
2020/11/18	0	0.00	1	26.23	26.23	-1	1,845	-0.05%
2020/11/06	0	0.00	1	25.86	25.82	-1	1,900	-0.05%
2020/11/04	10	24.86	0	0.00	25.21	10	1,845	0.54%
2020/10/30	2	24.68	0	0.00	24.60	2	1,789	0.11%
2020/10/29	1	25.00	0	0.00	25.06	1	1,764	0.06%
2020/10/27	3	25.70	0	0.00	25.73	3	1,759	0.17%
2020/10/26	3	26.00	0	0.00	25.99	3	1,751	0.17%
2020/10/16	3	26.90	15	26.95	26.92	-12	1,738	-0.69%
2020/10/15	0	0.00	5	27.10	27.10	-5	1,752	-0.29%
2020/10/13	2	27.15	5	27.16	27.27	-3	1,696	-0.18%
2020/10/08	0	0.00	1	26.56	26.55	-1	1,655	-0.06%
2020/10/05	0	0.00	7	25.89	25.91	-7	1,654	-0.42%
2020/09/24	5	25.50	0	0.00	25.47	5	1,656	0.30%
2020/09/23	15	25.89	0	0.00	25.98	15	1,649	0.91%
2020/09/17	1	25.93	0	0.00	25.80	1	1,631	0.06%
2020/09/14	6	25.81	0	0.00	25.82	6	1,613	0.37%
2020/09/11	4	26.24	0	0.00	26.06	4	1,589	0.25%
2020/09/08	3	26.17	0	0.00	26.25	3	1,540	0.19%
2020/09/07	3	26.19	0	0.00	26.19	3	1,546	0.19%
2020/09/04	12	26.83	0	0.00	26.87	12	1,533	0.78%
2020/09/03	0	0.00	2	28.10	28.06	-2	1,470	-0.14%
2020/09/02	0	0.00	2	28.06	28.09	-2	1,465	-0.14%
2020/09/01	5	27.45	1	27.49	27.49	4	1,444	0.28%
2020/08/31	0	0.00	2	27.47	27.54	-2	1,472	-0.14%
2020/08/28	1	27.18	0	0.00	27.29	1	1,471	0.07%
2020/08/25	2	26.98	0	0.00	26.97	2	1,555	0.13%
2020/08/24	1	26.85	0	0.00	26.86	1	1,583	0.06%
2020/08/19	2	26.63	0	0.00	26.65	2	1,567	0.13%
2020/08/17	1	26.53	0	0.00	26.49	1	1,606	0.06%
2020/08/13	9	26.72	0	0.00	26.60	9	1,636	0.55%
2020/08/11	1	27.05	0	0.00	27.12	1	1,617	0.06%
2020/08/07	2	27.50	0	0.00	27.42	2	1,686	0.12%
2020/08/06	3	27.79	1	27.79	27.76	2	1,702	0.12%
2020/08/05	2	27.85	0	0.00	27.89	2	1,706	0.12%
2020/08/03	1	27.13	1	27.20	27.24	0	1,837	0.00%
2020/07/31	1	27.07	1	27.12	27.13	0	1,909	0.00%
2020/07/30	0	0.00	1	26.63	26.63	-1	1,925	-0.05%
2020/07/27	8	26.05	0	0.00	26.02	8	2,043	0.39%
2020/07/24	2	26.23	0	0.00	26.22	2	2,041	0.10%
2020/07/23	1	26.59	0	0.00	26.59	1	2,081	0.05%
2020/07/22	4	26.51	1	26.50	26.47	3	2,117	0.14%
2020/07/21	9	26.65	0	0.00	26.67	9	2,142	0.42%
2020/07/20	5	25.73	0	0.00	25.75	5	2,161	0.23%
2020/07/17	2	25.64	0	0.00	25.58	2	2,205	0.09%
2020/07/14	2	25.53	0	0.00	25.54	2	2,377	0.08%
2020/07/10	0	0.00	4	26.12	26.06	-4	2,429	-0.16%
2020/07/09	2	25.80	0	0.00	25.78	2	2,536	0.08%
2020/07/08	1	25.51	1	25.46	25.43	0	2,531	0.00%
2020/07/07	0	0.00	2	25.68	25.51	-2	2,593	-0.08%
2020/07/02	0	0.00	3	25.37	25.37	-3	2,970	-0.10%
2020/06/30	1	24.87	0	0.00	24.86	1	3,101	0.03%
2020/06/24	1	25.19	1	25.18	25.18	0	3,765	0.00%
2020/06/23	2	25.26	2	25.15	25.18	0	3,810	0.00%
2020/06/22	1	25.00	2	25.06	25.06	-1	3,844	-0.03%
2020/06/19	4	25.18	1	25.12	25.20	3	3,891	0.08%
2020/06/18	1	24.81	2	24.63	24.81	-1	3,919	-0.03%
2020/06/16	2	24.59	0	0.00	24.64	2	4,013	0.05%
2020/06/12	0	0.00	11	23.68	23.96	-11	4,060	-0.27%
2020/06/11	2	24.84	1	24.61	24.54	1	4,092	0.02%
2020/06/10	1	25.03	0	0.00	25.06	1	4,126	0.02%
2020/06/08	1	24.90	4	24.96	24.91	-3	4,237	-0.07%
2020/06/05	1	24.84	0	0.00	24.93	1	4,289	0.02%
2020/06/02	0	0.00	1	25.13	25.20	-1	4,447	-0.02%
2020/05/27	1	23.86	0	0.00	23.84	1	4,652	0.02%
2020/05/25	0	0.00	4	23.55	23.62	-4	4,805	-0.08%
2020/05/21	1	23.26	6	23.25	23.24	-5	4,945	-0.10%
2020/05/18	1	22.66	0	0.00	22.67	1	5,205	0.02%
2020/05/14	9	22.40	0	0.00	22.19	9	5,410	0.17%
2020/05/13	1	22.77	1	22.86	22.87	0	5,460	0.00%
2020/05/12	0	0.00	1	23.08	23.19	-1	5,587	-0.02%
2020/05/08	8	23.06	2	23.03	23.10	6	5,767	0.10%
2020/05/07	1	22.09	3	22.06	22.08	-2	5,774	-0.03%
2020/05/06	5	21.61	0	0.00	21.80	5	5,797	0.09%
2020/05/05	1	21.33	0	0.00	21.33	1	5,939	0.02%
2020/04/30	1	22.00	1	21.99	22.15	0	6,172	0.00%
2020/04/27	1	21.44	1	21.42	21.70	0	6,663	0.00%
2020/04/23	0	0.00	2	21.37	21.40	-2	7,125	-0.03%
2020/04/21	1	21.59	0	0.00	21.59	1	7,626	0.01%
2020/04/20	0	0.00	1	21.56	21.56	-1	8,007	-0.01%
2020/04/15	5	21.00	0	0.00	21.00	5	8,993	0.06%
2020/04/07	1	19.98	0	0.00	20.09	1	12,904	0.01%
2020/03/31	5	20.02	0	0.00	20.02	5	21,362	0.02%
2020/03/30	5	19.75	0	0.00	19.91	5	18,185	0.03%