國泰永續高股息 (00878)-永豐金-新竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22.2	22.22	125.8	22.14	22.15	-103.6	65,731	-0.16%	大賣/鉅額交易
2024/11/21	106.9	22.05	45	22.08	22.08	61.9	65,814	0.09%	大買/
2024/11/20	76.9	22.16	21	22.19	22.13	55.9	65,163	0.09%
2024/11/19	135.2	22.17	116	22.20	22.16	19.2	64,592	0.03%	大買/大賣/
2024/11/18	245.1	22.15	11	22.19	22.06	234.1	63,673	0.37%	大買/鉅額交易
2024/11/15	348.7	22.79	21	22.90	22.73	327.7	60,645	0.54%	大買/鉅額交易
2024/11/14	310.6	22.79	6.3	22.76	22.74	304.3	57,132	0.53%	大買/鉅額交易
2024/11/13	227.9	22.92	38	22.94	22.92	189.9	54,477	0.35%	大買/鉅額交易
2024/11/12	367.4	22.97	8.7	22.99	22.92	358.7	52,807	0.68%	大買/鉅額交易
2024/11/11	184.4	23.15	10.6	23.20	23.17	173.8	50,015	0.35%	大買/鉅額交易
2024/11/08	448	23.26	35.3	23.29	23.20	412.7	49,683	0.83%	大買/鉅額交易
2024/11/07	329	23.17	84.1	23.24	23.19	244.9	50,011	0.49%	大買/鉅額交易
2024/11/06	101.4	23.12	7.1	23.16	23.04	94.3	50,799	0.19%	大買/
2024/11/05	130.5	22.93	32	22.96	22.99	98.5	51,231	0.19%	大買/
2024/11/04	123.2	22.85	33	22.86	22.85	90.2	53,369	0.17%	大買/
2024/11/01	139.1	22.58	15	22.75	22.77	124.1	57,556	0.22%	大買/鉅額交易
2024/10/30	59.2	22.92	22.5	22.97	22.87	36.7	59,442	0.06%
2024/10/29	190.3	22.87	6.1	22.90	22.92	184.2	60,256	0.31%	大買/鉅額交易
2024/10/28	34.7	23.11	14	23.14	23.13	20.7	59,474	0.03%
2024/10/25	10.1	23.09	22	23.08	23.10	-11.9	60,594	-0.02%
2024/10/24	48.8	22.98	11	23.00	22.98	37.8	61,707	0.06%
2024/10/23	23.6	23.10	2	23.07	23.07	21.6	62,964	0.03%
2024/10/22	10	23.10	18.1	23.17	23.18	-8.1	63,104	-0.01%
2024/10/21	11.2	23.15	4.3	23.17	23.11	6.9	64,786	0.01%
2024/10/18	160.5	23.23	89.7	23.22	23.12	70.8	65,804	0.11%	大買/
2024/10/17	20.4	23.01	101.3	23.03	23.04	-80.9	66,402	-0.12%	大賣/
2024/10/16	48.5	22.90	73.6	22.95	22.89	-25.1	66,793	-0.04%
2024/10/15	24.5	22.93	161.1	23.00	23.01	-136.6	66,788	-0.20%	大賣/鉅額交易
2024/10/14	48.5	22.74	66.2	22.78	22.78	-17.7	66,998	-0.03%
2024/10/11	24.9	22.78	9.4	22.80	22.73	15.5	67,313	0.02%
2024/10/09	43.5	22.62	32	22.68	22.59	11.5	67,227	0.02%
2024/10/08	51.9	22.50	18	22.53	22.49	33.9	67,285	0.05%
2024/10/07	29.3	22.67	51.2	22.65	22.63	-21.9	67,154	-0.03%
2024/10/04	57.4	22.58	3.5	22.60	22.56	53.9	67,034	0.08%
2024/10/01	27.3	22.68	32	22.71	22.70	-4.7	66,633	-0.01%
2024/09/30	41	22.82	5	22.84	22.75	36	66,491	0.05%
2024/09/27	8.9	22.99	78	23.01	22.97	-69.2	66,194	-0.10%
2024/09/26	14.2	23.01	67.2	23.00	22.94	-53	66,067	-0.08%
2024/09/25	0.6	22.89	79.5	22.90	22.88	-78.9	66,015	-0.12%
2024/09/24	8.8	22.63	7.6	22.63	22.67	1.2	65,829	0.00%
2024/09/23	69.4	22.55	11.3	22.60	22.58	58.1	66,129	0.09%
2024/09/20	8.3	22.52	31.7	22.53	22.45	-23.4	66,222	-0.04%
2024/09/19	24.2	22.31	4	22.32	22.32	20.2	66,446	0.03%
2024/09/18	246	22.29	95	22.22	22.19	151	66,797	0.23%	大買/鉅額交易
2024/09/16	25.3	22.30	12	22.32	22.31	13.3	67,145	0.02%
2024/09/13	34.1	22.30	12	22.31	22.28	22.1	67,218	0.03%
2024/09/12	18.4	22.28	26.1	22.28	22.27	-7.7	68,104	-0.01%
2024/09/11	97.2	22.03	26	22.08	22.00	71.2	68,328	0.10%
2024/09/10	86.6	22.15	18	22.13	22.07	68.6	68,237	0.10%
2024/09/09	126.8	22.02	147	22.07	22.13	-20.2	67,973	-0.03%	大買/大賣/
2024/09/06	24.2	22.21	140	22.18	22.36	-115.8	67,662	-0.17%	大賣/鉅額交易
2024/09/05	79	22.16	71.8	22.27	22.08	7.2	67,514	0.01%
2024/09/04	312	22.11	13	22.12	22.09	299	67,415	0.44%	大買/鉅額交易
2024/09/03	49.3	22.85	13	22.85	22.80	36.3	65,037	0.06%
2024/09/02	44.1	22.92	3.5	22.94	22.90	40.6	65,013	0.06%
2024/08/30	38.1	22.93	14.2	22.93	22.91	24	65,944	0.04%
2024/08/29	44.6	22.80	30.6	22.95	22.90	13.9	66,409	0.02%
2024/08/28	21.2	22.86	1.5	22.90	22.93	19.7	66,316	0.03%
2024/08/27	34.7	22.81	2.1	22.83	22.89	32.6	66,541	0.05%
2024/08/26	12.8	23.00	88.3	23.01	22.93	-75.5	66,909	-0.11%
2024/08/23	34.2	22.63	92	22.71	22.76	-57.8	66,822	-0.09%
2024/08/22	50.3	22.76	66	22.80	22.72	-15.7	66,773	-0.02%
2024/08/21	50.4	22.82	25	22.81	22.81	25.4	67,475	0.04%
2024/08/20	24	22.95	11.9	22.98	22.89	12.1	67,288	0.02%
2024/08/19	36.6	22.92	26.5	22.96	22.88	10.1	67,395	0.01%
2024/08/16	94.6	22.89	194	22.93	22.86	-99.4	67,590	-0.15%	大賣/
2024/08/15	154.3	23.21	2	23.27	23.13	152.2	67,487	0.23%	大買/鉅額交易
2024/08/14	130.3	23.24	45.3	23.22	23.26	84.9	66,884	0.13%	大買/
2024/08/13	107.8	22.98	33.3	23.01	22.99	74.5	67,874	0.11%	大買/
2024/08/12	66.9	22.93	44	22.84	22.92	22.9	68,793	0.03%
2024/08/09	436.7	22.57	52.3	22.67	22.57	384.5	69,515	0.55%	大買/鉅額交易
2024/08/08	139.2	22.12	29	22.10	22.10	110.2	69,346	0.16%	大買/鉅額交易
2024/08/07	108.4	22.21	16.1	22.38	22.37	92.3	68,806	0.13%	大買/
2024/08/06	149.1	21.75	67.5	21.63	21.86	81.6	68,098	0.12%	大買/
2024/08/05	748.3	21.62	176.2	21.60	21.32	572.1	65,804	0.87%	大買/大賣/鉅額交易
2024/08/02	351.7	22.90	11.6	22.89	22.87	340.1	61,021	0.56%	大買/鉅額交易
2024/08/01	93	23.31	18.1	23.38	23.36	74.9	58,948	0.13%
2024/07/31	60.6	22.92	15.1	22.83	22.97	45.5	58,602	0.08%
2024/07/30	293.3	22.71	15.5	22.83	22.92	277.8	58,938	0.47%	大買/鉅額交易
2024/07/29	101.8	23.06	23.2	23.02	22.99	78.6	59,417	0.13%	大買/
2024/07/26	254.5	23.02	2.8	23.09	23.10	251.7	58,270	0.43%	大買/鉅額交易
2024/07/23	26.5	23.47	21	23.48	23.46	5.5	57,024	0.01%
2024/07/22	204.8	23.19	77.1	23.12	23.20	127.7	56,799	0.22%	大買/鉅額交易
2024/07/19	150.4	23.64	73.7	23.72	23.60	76.7	55,486	0.14%	大買/
2024/07/18	256.1	23.93	93	23.92	23.97	163.1	54,425	0.30%	大買/鉅額交易
2024/07/17	208.4	24.29	8.1	24.36	24.20	200.3	53,598	0.37%	大買/鉅額交易
2024/07/16	52.7	24.37	3.6	24.40	24.34	49.1	53,883	0.09%
2024/07/15	119.9	24.35	6	24.39	24.39	113.9	55,782	0.20%	大買/鉅額交易
2024/07/12	76.2	24.43	24.1	24.43	24.40	52.1	55,384	0.09%
2024/07/11	34.3	24.55	85.2	24.55	24.58	-50.8	55,418	-0.09%
2024/07/10	35.7	24.36	120	24.35	24.36	-84.3	57,578	-0.15%	大賣/
2024/07/09	26.8	24.31	30.3	24.39	24.34	-3.5	58,218	-0.01%
2024/07/08	6.4	24.24	29.1	24.28	24.35	-22.7	58,127	-0.04%
2024/07/05	13.1	24.21	186.1	24.21	24.20	-173	57,941	-0.30%	大賣/鉅額交易
2024/07/04	0.1	24.11	21.4	24.09	24.10	-21.3	58,067	-0.04%
2024/07/03	5.2	23.89	467.1	23.99	23.96	-461.9	57,854	-0.80%	大賣/鉅額交易
2024/07/02	17.1	23.84	57.4	23.81	23.82	-40.3	57,932	-0.07%
2024/07/01	18	23.91	13.7	23.88	23.88	4.3	57,902	0.01%
2024/06/28	24.1	23.66	49.5	23.69	23.69	-25.5	57,864	-0.04%
2024/06/27	119.4	23.43	2.6	23.50	23.53	116.8	57,977	0.20%	大買/鉅額交易
2024/06/26	72.8	23.58	8	23.72	23.60	64.8	58,447	0.11%
2024/06/25	96.6	23.56	42	23.46	23.63	54.6	58,431	0.09%
2024/06/24	227.1	23.69	112	23.67	23.69	115.1	58,315	0.20%	大買/大賣/鉅額交易
2024/06/21	175.2	23.85	140.9	23.85	23.85	34.3	58,453	0.06%	大買/大賣/
2024/06/20	33.3	23.93	38.3	23.95	23.98	-4.9	57,985	-0.01%
2024/06/19	116.2	23.83	458.2	23.83	23.83	-342	58,385	-0.59%	大買/大賣/鉅額交易
2024/06/18	2.8	23.46	48.2	23.46	23.51	-45.4	57,989	-0.08%
2024/06/17	26.4	23.36	15	23.36	23.37	11.4	58,155	0.02%
2024/06/14	12.7	23.30	13.5	23.31	23.33	-0.8	58,301	0.00%
2024/06/13	9.1	23.31	24	23.31	23.31	-14.9	58,486	-0.03%
2024/06/12	23.5	22.99	42	23.02	23.03	-18.5	58,307	-0.03%
2024/06/11	78.7	22.99	16.1	23.01	22.97	62.6	58,874	0.11%
2024/06/07	33.5	23.00	5.1	23.00	23.01	28.4	59,333	0.05%
2024/06/06	44.9	23.03	44	23.01	23.00	0.9	60,140	0.00%
2024/06/05	136.5	22.93	4.6	22.93	22.90	132	60,906	0.22%	大買/鉅額交易
2024/06/04	51.6	23.05	22.3	23.03	23.05	29.3	62,196	0.05%
2024/06/03	46.2	23.20	34	23.22	23.25	12.2	63,088	0.02%
2024/05/31	36.2	23.12	50.4	23.13	23.07	-14.2	63,936	-0.02%
2024/05/30	84.2	23.13	174.4	23.11	23.11	-90.2	64,300	-0.14%	大賣/
2024/05/29	54.6	23.40	50	23.48	23.33	4.6	64,696	0.01%
2024/05/28	26.1	23.55	41.5	23.57	23.56	-15.4	64,764	-0.02%
2024/05/27	29.5	23.46	66	23.35	23.54	-36.5	65,232	-0.06%
2024/05/24	25.8	23.14	52	23.13	23.16	-26.2	67,639	-0.04%
2024/05/23	47.4	23.15	46.1	23.18	23.18	1.2	70,446	0.00%
2024/05/22	23.7	23.10	87.6	23.10	23.20	-63.9	71,586	-0.09%
2024/05/21	188.5	22.84	45	22.90	22.87	143.5	71,697	0.20%	大買/鉅額交易
2024/05/20	254.9	22.94	104.1	23.00	23.02	150.8	72,433	0.21%	大買/大賣/鉅額交易
2024/05/17	173.5	23.01	184.5	23.03	22.99	-10.9	71,935	-0.02%	大買/大賣/
2024/05/16	95.5	23.57	86.1	23.59	23.57	9.4	71,502	0.01%
2024/05/15	123.7	23.42	101.5	23.48	23.40	22.2	70,877	0.03%	大買/大賣/
2024/05/14	317.6	23.24	58.6	23.26	23.30	259	70,646	0.37%	大買/鉅額交易
2024/05/13	189.9	23.15	46.2	23.18	23.16	143.7	70,441	0.20%	大買/鉅額交易
2024/05/10	9.3	22.95	68.4	23.04	23.12	-59.1	70,066	-0.08%
2024/05/09	88.1	22.86	13.3	22.88	22.83	74.8	69,878	0.11%
2024/05/08	69.3	22.87	42.1	22.86	22.89	27.2	69,269	0.04%
2024/05/07	80.6	22.74	10.5	22.70	22.76	70	68,745	0.10%
2024/05/06	27.8	22.60	47.6	22.57	22.63	-19.7	67,756	-0.03%
2024/05/03	55.9	22.41	0.3	22.36	22.30	55.6	67,478	0.08%
2024/05/02	243.2	22.24	10.3	22.26	22.22	232.9	67,133	0.35%	大買/鉅額交易
2024/04/30	34.2	22.26	10	22.26	22.26	24.2	65,497	0.04%
2024/04/29	76.6	22.17	36.3	22.19	22.26	40.3	65,836	0.06%
2024/04/26	58.2	21.92	11.2	21.87	21.84	47	66,316	0.07%
2024/04/25	119.8	21.82	2	21.74	21.77	117.8	66,590	0.18%	大買/鉅額交易
2024/04/24	83.2	21.95	19	21.98	22.03	64.2	66,604	0.10%
2024/04/23	85.6	21.70	5	21.64	21.62	80.6	67,451	0.12%
2024/04/22	189.8	21.63	41.5	21.59	21.55	148.3	67,775	0.22%	大買/鉅額交易
2024/04/19	473.2	21.77	8.2	21.74	21.74	465	67,311	0.69%	大買/鉅額交易
2024/04/18	58.8	22.13	10	22.18	22.17	48.8	65,228	0.07%
2024/04/17	61.8	22.05	1.3	22.10	22.15	60.4	65,223	0.09%
2024/04/16	268.5	22.09	20.1	22.02	22.00	248.4	65,024	0.38%	大買/鉅額交易
2024/04/15	102.5	22.55	11.9	22.56	22.51	90.7	62,918	0.14%	大買/
2024/04/12	55.3	22.73	63.5	22.74	22.70	-8.3	62,478	-0.01%
2024/04/11	47.6	22.75	39	22.75	22.77	8.6	62,391	0.01%
2024/04/10	46.7	22.84	28.2	22.86	22.80	18.5	62,408	0.03%
2024/04/09	16.2	22.74	26	22.76	22.76	-9.8	63,250	-0.02%
2024/04/08	31	22.66	39	22.65	22.71	-8	64,036	-0.01%
2024/04/03	30.8	22.62	22.1	22.64	22.63	8.8	64,287	0.01%
2024/04/02	4	22.68	16	22.68	22.67	-12	64,829	-0.02%
2024/04/01	33.1	22.67	25.7	22.70	22.60	7.4	65,574	0.01%
2024/03/29	7.7	22.62	47.5	22.65	22.70	-39.9	65,883	-0.06%
2024/03/28	20	22.53	17	22.58	22.57	3	65,838	0.00%
2024/03/27	33	22.40	61	22.42	22.55	-28	65,875	-0.04%
2024/03/26	52	22.38	71.5	22.41	22.41	-19.5	66,226	-0.03%
2024/03/25	45.4	22.50	20	22.50	22.48	25.4	66,623	0.04%
2024/03/22	60.1	22.55	62	22.53	22.54	-2	66,899	0.00%
2024/03/21	23	22.44	15.6	22.43	22.52	7.4	66,717	0.01%
2024/03/20	49.2	22.40	52.2	22.39	22.29	-3	66,698	0.00%
2024/03/19	31.3	22.38	40.7	22.40	22.39	-9.4	67,367	-0.01%
2024/03/18	28.2	22.34	63	22.35	22.37	-34.8	67,878	-0.05%
2024/03/15	49.2	22.21	79.5	22.35	22.38	-30.3	67,896	-0.04%
2024/03/14	50.8	22.34	37.9	22.30	22.30	12.9	67,635	0.02%
2024/03/13	137.3	22.54	72	22.56	22.52	65.3	67,253	0.10%	大買/
2024/03/12	31	22.51	41.8	22.47	22.55	-10.8	66,571	-0.02%
2024/03/11	42.1	22.38	55.6	22.34	22.34	-13.5	65,904	-0.02%
2024/03/08	34.1	22.34	212.3	22.38	22.31	-178.2	65,340	-0.27%	大賣/鉅額交易
2024/03/07	87.6	22.30	195.1	22.28	22.33	-107.5	63,369	-0.17%	大賣/鉅額交易
2024/03/06	20.7	22.26	107.1	22.20	22.29	-86.4	62,239	-0.14%	大賣/
2024/03/05	61	22.12	243.7	22.14	22.17	-182.8	61,410	-0.30%	大賣/鉅額交易
2024/03/04	53	22.14	322.3	22.15	22.07	-269.4	60,892	-0.44%	大賣/鉅額交易
2024/03/01	24.8	22.04	84.2	22.03	22.03	-59.4	60,029	-0.10%
2024/02/29	65.5	21.89	57	21.86	21.99	8.5	60,092	0.01%
2024/02/27	456	21.99	48.2	22.04	21.85	407.8	59,318	0.69%	大買/鉅額交易
2024/02/26	218.4	22.40	165.6	22.41	22.41	52.8	56,429	0.09%	大買/大賣/
2024/02/23	158.4	22.52	29.1	22.55	22.46	129.3	54,038	0.24%	大買/鉅額交易
2024/02/22	160	22.40	60.6	22.43	22.41	99.4	53,848	0.18%	大買/
2024/02/21	208.1	22.31	62	22.30	22.29	146.1	53,557	0.27%	大買/鉅額交易
2024/02/20	191.8	22.36	70.3	22.35	22.40	121.5	52,401	0.23%	大買/鉅額交易
2024/02/19	159.4	22.26	28.7	22.27	22.30	130.7	52,990	0.25%	大買/鉅額交易
2024/02/16	73.4	22.32	38.1	22.32	22.31	35.3	53,492	0.07%
2024/02/15	59.2	22.18	176.3	22.18	22.20	-117.1	53,201	-0.22%	大賣/鉅額交易
2024/02/05	170	21.85	44.1	21.86	21.89	125.9	52,738	0.24%	大買/鉅額交易
2024/02/02	69.8	21.80	19.2	21.84	21.85	50.7	52,643	0.10%
2024/02/01	81.7	21.67	30.9	21.68	21.71	50.8	52,571	0.10%
2024/01/31	35.5	21.63	5.4	21.65	21.63	30	52,529	0.06%
2024/01/30	39	21.71	53	21.71	21.70	-14	52,787	-0.03%
2024/01/29	72.7	21.61	37.4	21.60	21.67	35.2	53,164	0.07%
2024/01/26	46.8	21.58	21.3	21.52	21.52	25.5	53,443	0.05%
2024/01/25	287.8	21.75	13.5	21.69	21.69	274.3	53,425	0.51%	大買/鉅額交易
2024/01/24	29.6	21.68	45.1	21.66	21.64	-15.4	53,842	-0.03%
2024/01/23	62.5	21.63	31	21.64	21.63	31.5	54,586	0.06%
2024/01/22	46.8	21.61	96	21.63	21.64	-49.2	54,701	-0.09%
2024/01/19	65	21.03	10.8	21.17	21.26	54.2	54,054	0.10%
2024/01/18	65	20.85	25.1	20.83	20.83	39.9	54,598	0.07%
2024/01/17	65.9	20.95	23	20.92	20.85	42.9	54,380	0.08%
2024/01/16	79.5	21.08	2.8	21.08	21.07	76.7	53,858	0.14%
2024/01/15	7	21.21	63.4	21.24	21.19	-56.4	54,182	-0.10%
2024/01/12	16.4	21.15	4	21.13	21.19	12.4	55,311	0.02%
2024/01/11	11.4	21.16	2	21.16	21.21	9.4	56,247	0.02%
2024/01/10	19.9	21.12	39	21.14	21.10	-19.1	58,200	-0.03%
2024/01/09	16.1	21.31	10.5	21.35	21.25	5.7	58,538	0.01%
2024/01/08	15.5	21.29	9	21.29	21.27	6.5	58,774	0.01%
2024/01/05	43.8	21.22	21.7	21.25	21.20	22.1	59,075	0.04%
2024/01/04	24.8	21.23	4	21.21	21.21	20.8	59,067	0.04%
2024/01/03	107.2	21.27	24.1	21.26	21.25	83.1	59,627	0.14%	大買/
2024/01/02	41.5	21.61	35	21.65	21.56	6.5	58,687	0.01%
2023/12/29	33.1	21.79	113	21.80	21.80	-79.9	58,053	-0.14%	大賣/
2023/12/28	55.6	21.79	49.2	21.77	21.77	6.4	57,848	0.01%
2023/12/27	12.1	21.68	315.7	21.67	21.76	-303.6	57,537	-0.53%	大賣/鉅額交易
2023/12/26	119.2	21.49	259.4	21.48	21.50	-140.2	57,227	-0.24%	大買/大賣/鉅額交易
2023/12/25	24	21.28	30.1	21.33	21.38	-6.1	56,871	-0.01%
2023/12/22	18.4	21.10	22	21.14	21.15	-3.6	56,214	-0.01%
2023/12/21	28.1	21.09	8.2	21.10	21.11	19.9	56,298	0.04%
2023/12/20	9.1	21.12	34	21.10	21.20	-24.9	55,903	-0.04%
2023/12/19	56.5	20.89	89.4	20.87	20.94	-33	55,338	-0.06%
2023/12/18	44.9	20.98	55.8	20.94	21.04	-10.9	56,081	-0.02%
2023/12/15	67.2	21.04	209.2	21.03	20.99	-142	56,104	-0.25%	大賣/鉅額交易
2023/12/14	19.6	21.07	136	21.07	21.10	-116.4	55,913	-0.21%	大賣/鉅額交易
2023/12/13	48.5	20.81	102.5	20.81	20.83	-53.9	55,684	-0.10%	大賣/
2023/12/12	108.4	20.64	50.2	20.66	20.63	58.2	55,191	0.11%	大買/
2023/12/11	71.8	20.59	29.1	20.62	20.61	42.7	55,341	0.08%
2023/12/08	33.1	20.65	24	20.66	20.60	9.1	55,535	0.02%
2023/12/07	23.3	20.50	20	20.49	20.51	3.3	56,133	0.01%
2023/12/06	5.5	20.55	32.1	20.55	20.55	-26.6	58,681	-0.05%
2023/12/05	81.1	20.42	52	20.42	20.46	29.1	58,615	0.05%
2023/12/04	22.3	20.55	130.4	20.57	20.56	-108.1	58,313	-0.19%	大賣/鉅額交易
2023/12/01	48.8	20.51	3.3	20.54	20.51	45.5	58,426	0.08%
2023/11/30	12.1	20.55	14	20.55	20.59	-1.9	58,430	0.00%
2023/11/29	18.2	20.55	20	20.54	20.54	-1.9	58,689	0.00%
2023/11/28	160.4	20.45	2	20.41	20.43	158.4	58,830	0.27%	大買/鉅額交易
2023/11/27	63.9	20.37	45.2	20.47	20.32	18.7	59,165	0.03%
2023/11/24	29.7	20.43	68	20.44	20.41	-38.3	58,899	-0.06%
2023/11/22	51.4	20.53	60	20.52	20.55	-8.6	60,072	-0.01%
2023/11/21	30.4	20.60	245.2	20.59	20.67	-214.9	61,814	-0.35%	大賣/鉅額交易
2023/11/20	44.3	20.31	18.7	20.36	20.36	25.6	62,162	0.04%
2023/11/17	22.1	20.35	40	20.35	20.37	-18	62,102	-0.03%
2023/11/16	96.5	20.28	98.9	20.33	20.26	-2.5	62,350	0.00%
2023/11/15	98.2	20.71	46.2	20.71	20.69	51.9	61,436	0.08%
2023/11/14	88.7	20.52	7.2	20.51	20.53	81.5	61,163	0.13%
2023/11/13	85.3	20.44	26	20.45	20.36	59.3	61,316	0.10%
2023/11/10	48.4	20.32	0	0.00	20.36	48.4	62,266	0.08%
2023/11/09	23.7	20.44	13	20.44	20.46	10.7	63,360	0.02%
2023/11/08	51.3	20.44	27.6	20.50	20.47	23.7	65,205	0.04%
2023/11/07	69.9	20.19	0.6	20.19	20.20	69.3	65,317	0.11%
2023/11/06	95.5	20.21	8.6	20.25	20.25	86.9	67,245	0.13%
2023/11/03	100.5	20.03	7	20.02	20.00	93.5	67,639	0.14%
2023/11/02	52.5	19.95	0	0.00	19.96	52.5	68,977	0.08%
2023/11/01	199.3	19.60	20	19.57	19.61	179.3	69,960	0.26%	大買/鉅額交易
2023/10/31	124.4	19.61	10	19.74	19.50	114.4	72,078	0.16%	大買/鉅額交易
2023/10/30	99.3	19.80	7.1	19.84	19.73	92.3	75,732	0.12%
2023/10/27	61.7	19.83	22	19.81	19.76	39.7	78,224	0.05%
2023/10/26	151	19.66	6	19.69	19.64	145	81,869	0.18%	大買/鉅額交易
2023/10/25	81.2	19.96	6	19.94	19.90	75.2	82,786	0.09%
2023/10/24	83.1	19.74	33.6	19.72	19.86	49.6	83,831	0.06%
2023/10/23	125.2	19.74	34.8	19.77	19.69	90.4	85,107	0.11%	大買/
2023/10/20	188.5	19.73	115	19.68	19.85	73.5	86,757	0.08%	大買/大賣/
2023/10/19	194.3	19.97	50	20.00	20.02	144.3	89,087	0.16%	大買/鉅額交易
2023/10/18	288.3	20.06	8.9	20.24	20.04	279.4	90,472	0.31%	大買/鉅額交易
2023/10/17	114.1	20.43	17	20.48	20.36	97.1	89,805	0.11%	大買/
2023/10/16	27.9	20.52	17	20.53	20.50	10.9	91,865	0.01%
2023/10/13	94.2	20.63	0	0.00	20.60	94.2	93,872	0.10%
2023/10/12	9.4	20.84	13	20.88	20.89	-3.6	95,193	0.00%
2023/10/11	124.1	20.76	78	20.95	20.72	46.1	97,784	0.05%	大買/
2023/10/06	6.6	20.74	14.1	20.74	20.75	-7.5	99,719	-0.01%
2023/10/05	16.6	20.63	22.7	20.58	20.64	-6.1	101,408	-0.01%
2023/10/04	75.9	20.36	1	20.36	20.44	74.9	102,441	0.07%
2023/10/03	37	20.70	2	20.77	20.63	35	102,564	0.03%
2023/10/02	26.1	20.71	89.1	20.66	20.76	-63	103,219	-0.06%
2023/09/28	47	20.40	6	20.41	20.38	41	103,588	0.04%
2023/09/27	39.1	20.25	12	20.24	20.30	27.1	103,952	0.03%
2023/09/26	52	20.31	0	0.00	20.26	52	104,943	0.05%
2023/09/25	79.9	20.41	6	20.40	20.44	73.9	105,399	0.07%
2023/09/22	39.1	20.13	31	20.18	20.33	8.1	105,453	0.01%
2023/09/21	170.1	20.20	62.3	20.16	20.23	107.7	105,452	0.10%	大買/鉅額交易
2023/09/20	18.6	20.43	12	20.51	20.44	6.6	104,603	0.01%
2023/09/19	126.2	20.56	6	20.52	20.48	120.2	105,122	0.11%	大買/鉅額交易
2023/09/18	96.5	20.62	9	20.63	20.59	87.5	105,125	0.08%
2023/09/15	14.2	20.82	9.8	20.85	20.85	4.4	104,926	0.00%
2023/09/14	147	20.77	13.1	20.75	20.81	133.9	105,598	0.13%	大買/鉅額交易
2023/09/13	37.6	20.42	29	20.42	20.45	8.6	105,914	0.01%
2023/09/12	161.8	20.42	48.6	20.41	20.41	113.1	106,499	0.11%	大買/鉅額交易
2023/09/11	397.6	20.46	201	20.47	20.45	196.6	106,762	0.18%	大買/大賣/鉅額交易
2023/09/08	42	20.93	4	20.92	20.93	38	104,815	0.04%
2023/09/07	55.5	20.97	22.2	20.95	20.94	33.3	106,022	0.03%
2023/09/06	34.7	21.04	11.4	21.06	21.04	23.2	106,892	0.02%
2023/09/05	27.6	20.91	2	20.95	20.95	25.6	107,210	0.02%
2023/09/04	30.9	20.88	1	20.95	20.94	29.9	107,713	0.03%
2023/09/01	50.9	20.91	2	20.88	20.88	48.9	107,608	0.05%
2023/08/31	63.3	20.92	0	0.00	20.97	63.3	107,678	0.06%
2023/08/30	91.3	21.10	9	21.11	21.01	82.3	107,760	0.08%
2023/08/29	83.3	20.89	0	0.00	20.95	83.3	108,902	0.08%
2023/08/28	204.2	20.86	10	20.82	20.83	194.2	108,852	0.18%	大買/鉅額交易
2023/08/25	197.6	21.03	7	21.03	20.98	190.6	107,836	0.18%	大買/鉅額交易
2023/08/24	109	21.57	44.3	21.57	21.38	64.7	106,245	0.06%	大買/
2023/08/23	31.2	21.23	27	21.20	21.28	4.2	105,445	0.00%
2023/08/22	28.9	21.19	18	21.19	21.12	10.9	105,775	0.01%
2023/08/21	25	21.08	15	21.14	21.06	10	105,763	0.01%
2023/08/18	92.7	21.13	96	21.22	21.05	-3.3	105,978	0.00%
2023/08/17	117.3	21.27	42	21.24	21.32	75.3	104,941	0.07%	大買/
2023/08/16	211.7	21.04	40	21.09	21.27	171.7	104,613	0.16%	大買/鉅額交易
2023/08/15	81.4	21.43	80.9	21.44	21.43	0.6	104,268	0.00%
2023/08/14	165.6	21.05	36	21.15	21.05	129.6	103,484	0.13%	大買/鉅額交易
2023/08/11	33	21.27	39.1	21.23	21.22	-6.1	102,700	-0.01%
2023/08/10	205.8	21.12	45.6	21.09	21.09	160.2	103,269	0.16%	大買/鉅額交易
2023/08/09	62.2	21.53	70.9	21.53	21.50	-8.8	102,512	-0.01%
2023/08/08	55.2	21.71	17.1	21.66	21.61	38.1	102,239	0.04%
2023/08/07	74.7	21.58	39.2	21.57	21.76	35.6	101,008	0.04%
2023/08/04	183	21.14	132.7	21.01	21.15	50.3	100,501	0.05%	大買/大賣/
2023/08/02	480.3	21.41	178.1	21.31	21.17	302.3	98,067	0.31%	大買/大賣/鉅額交易
2023/08/01	126.4	21.74	481.6	21.79	21.87	-355.2	94,273	-0.38%	大買/大賣/鉅額交易
2023/07/31	147.5	22.08	138.1	22.54	21.86	9.4	92,245	0.01%	大買/大賣/
2023/07/28	91.1	22.27	58.3	22.30	22.45	32.8	89,189	0.04%
2023/07/27	46.4	22.22	79.4	22.21	22.18	-33	88,457	-0.04%
2023/07/26	65.2	22.13	53	22.13	22.20	12.2	87,575	0.01%
2023/07/25	111.2	22.34	187.4	22.43	22.20	-76.3	86,071	-0.09%	大買/大賣/
2023/07/24	79.2	21.92	371.8	21.93	22.13	-292.7	83,638	-0.35%	大賣/鉅額交易
2023/07/21	26.2	21.18	237.6	21.48	21.61	-211.4	80,371	-0.26%	大賣/鉅額交易
2023/07/20	26.1	21.07	100.1	21.02	21.19	-73.9	79,121	-0.09%
2023/07/19	147.8	21.44	169.4	21.25	20.96	-21.6	77,879	-0.03%	大買/大賣/
2023/07/18	56.6	21.50	82.1	21.49	21.43	-25.5	75,627	-0.03%
2023/07/17	27.3	21.17	183	21.19	21.28	-155.7	73,751	-0.21%	大賣/鉅額交易
2023/07/14	24.3	20.70	230.8	20.85	21.01	-206.5	72,122	-0.29%	大賣/鉅額交易
2023/07/13	34.1	20.78	470.2	20.83	20.53	-436.2	69,620	-0.63%	大賣/鉅額交易
2023/07/12	42	20.00	117.5	20.07	20.19	-75.5	67,284	-0.11%	大賣/
2023/07/11	8.2	19.74	390.8	19.78	19.80	-382.6	65,736	-0.58%	大賣/鉅額交易
2023/07/10	331.1	19.40	71	19.38	19.31	260.1	64,956	0.40%	大買/鉅額交易
2023/07/07	75.9	19.34	31	19.35	19.31	44.9	64,850	0.07%
2023/07/06	45.5	19.57	54.1	19.54	19.49	-8.6	64,444	-0.01%
2023/07/05	27.2	19.71	21.3	19.74	19.69	5.8	63,818	0.01%
2023/07/04	16.2	19.74	29.5	19.73	19.76	-13.4	63,539	-0.02%
2023/07/03	4.6	19.53	58	19.51	19.52	-53.4	63,065	-0.08%
2023/06/30	16.4	19.22	3.3	19.18	19.25	13.1	63,107	0.02%
2023/06/29	16.3	19.24	36	19.21	19.20	-19.7	63,329	-0.03%
2023/06/28	90.5	19.12	71.4	19.14	19.10	19.1	63,102	0.03%
2023/06/27	119.3	19.09	75	19.11	19.03	44.3	63,039	0.07%	大買/
2023/06/26	66.7	19.25	34.1	19.30	19.28	32.6	62,544	0.05%
2023/06/21	41.6	19.26	140.3	19.22	19.35	-98.7	62,882	-0.16%	大賣/
2023/06/20	77.1	19.17	80.4	19.18	19.13	-3.3	63,242	-0.01%
2023/06/19	28.6	19.25	24	19.28	19.28	4.6	62,750	0.01%
2023/06/16	28.5	19.37	171.8	19.40	19.36	-143.3	62,026	-0.23%	大賣/鉅額交易
2023/06/15	33	19.38	192.3	19.33	19.41	-159.3	61,894	-0.26%	大賣/鉅額交易
2023/06/14	99.8	19.16	104.3	19.21	19.20	-4.5	61,308	-0.01%	大賣/
2023/06/13	18.2	19.13	48.3	19.12	19.15	-30.1	62,645	-0.05%
2023/06/12	39.6	19.00	76.4	19.03	18.96	-36.8	62,474	-0.06%
2023/06/09	28.2	18.95	62.5	18.90	18.97	-34.4	64,951	-0.05%
2023/06/08	44.9	18.74	16.6	18.74	18.70	28.3	67,082	0.04%
2023/06/07	6.2	18.75	30.1	18.77	18.78	-23.9	68,722	-0.03%
2023/06/06	28.1	18.64	41	18.63	18.65	-12.9	69,233	-0.02%
2023/06/05	20.2	18.65	9.8	18.66	18.62	10.4	69,232	0.01%
2023/06/02	18.6	18.54	72	18.58	18.58	-53.4	69,146	-0.08%
2023/06/01	52.9	18.24	2.4	18.25	18.25	50.5	68,697	0.07%
2023/05/31	36.6	18.33	43.2	18.33	18.31	-6.6	68,593	-0.01%
2023/05/30	128.8	18.35	89	18.34	18.34	39.8	70,039	0.06%	大買/
2023/05/29	100.2	18.36	59.1	18.38	18.36	41.1	70,842	0.06%
2023/05/26	46.7	18.10	29.1	18.15	18.17	17.6	70,627	0.02%
2023/05/25	28.1	18.01	41.1	18.04	18.05	-13	70,488	-0.02%
2023/05/24	37.9	17.93	9.3	17.96	17.98	28.6	71,588	0.04%
2023/05/23	52.4	17.99	16.3	18.00	18.01	36.1	71,211	0.05%
2023/05/22	46.5	18.03	45.2	18.05	18.02	1.3	71,164	0.00%
2023/05/19	3.2	17.99	35	17.96	18.02	-31.7	71,720	-0.04%
2023/05/18	26.1	17.89	27.1	17.93	17.94	-1	72,208	0.00%
2023/05/17	180.6	17.77	52.7	17.78	17.84	127.9	74,175	0.17%	大買/鉅額交易
2023/05/16	118.5	17.95	112.9	17.93	17.97	5.7	73,904	0.01%	大買/大賣/
2023/05/15	167.8	17.80	354	17.80	17.83	-186.2	74,245	-0.25%	大買/大賣/鉅額交易
2023/05/12	82.4	17.77	20	17.76	17.79	62.4	74,337	0.08%
2023/05/11	42.4	17.79	7.5	17.79	17.75	34.9	74,476	0.05%
2023/05/10	112.3	17.74	54	17.76	17.75	58.3	74,467	0.08%	大買/
2023/05/09	31.2	17.76	10	17.78	17.78	21.2	74,368	0.03%
2023/05/08	60.1	17.76	10.1	17.76	17.75	50	75,677	0.07%
2023/05/05	146.1	17.69	4.1	17.69	17.68	142.1	75,867	0.19%	大買/鉅額交易
2023/05/04	168.4	17.72	5	17.71	17.73	163.4	76,162	0.21%	大買/鉅額交易
2023/05/03	137.2	17.68	43	17.67	17.69	94.1	75,792	0.12%	大買/
2023/05/02	80.5	17.68	19	17.66	17.68	61.5	75,371	0.08%
2023/04/28	73	17.53	35.1	17.55	17.56	37.9	76,064	0.05%
2023/04/27	17.4	17.43	16.1	17.46	17.45	1.3	76,001	0.00%
2023/04/26	80.3	17.32	7	17.31	17.38	73.3	76,256	0.10%
2023/04/25	134.9	17.36	6	17.33	17.33	128.9	75,959	0.17%	大買/鉅額交易
2023/04/24	28.3	17.51	7	17.52	17.51	21.3	74,972	0.03%
2023/04/21	31.9	17.49	22	17.53	17.47	9.9	74,862	0.01%
2023/04/20	71.3	17.53	17.3	17.51	17.52	54.1	74,775	0.07%
2023/04/19	128	17.68	6	17.70	17.61	122	75,044	0.16%	大買/鉅額交易
2023/04/18	33.4	17.60	0	0.00	17.62	33.4	74,883	0.04%
2023/04/17	6.5	17.60	132.1	17.61	17.63	-125.6	74,644	-0.17%	大賣/鉅額交易
2023/04/14	46.4	17.56	11	17.58	17.61	35.4	74,326	0.05%
2023/04/13	63.1	17.57	22	17.58	17.57	41.1	74,382	0.06%
2023/04/12	47.4	17.59	12	17.58	17.59	35.3	73,986	0.05%
2023/04/11	48.4	17.48	27	17.48	17.50	21.4	74,245	0.03%
2023/04/10	90.3	17.38	91.1	17.39	17.40	-0.8	74,117	0.00%
2023/04/07	107.1	17.38	56.1	17.38	17.36	51.1	73,756	0.07%	大買/
2023/04/06	59.7	17.30	51.4	17.32	17.35	8.3	73,523	0.01%
2023/03/31	56.3	17.35	72	17.37	17.34	-15.7	73,095	-0.02%
2023/03/30	72.2	17.24	22.2	17.24	17.25	50	72,293	0.07%
2023/03/29	26.2	17.21	10.2	17.20	17.20	16	72,695	0.02%
2023/03/28	61	17.19	33.2	17.19	17.16	27.9	74,173	0.04%
2023/03/27	21.3	17.23	66	17.23	17.22	-44.7	74,295	-0.06%
2023/03/24	127.1	17.20	85.1	17.22	17.22	42.1	74,949	0.06%	大買/
2023/03/23	136.5	17.12	51	17.13	17.17	85.5	74,122	0.12%	大買/
2023/03/22	68.4	17.09	25.2	17.10	17.10	43.2	73,012	0.06%
2023/03/21	19.8	16.94	30.1	16.95	16.93	-10.3	72,917	-0.01%
2023/03/20	63.9	16.88	35	16.87	16.86	28.9	73,064	0.04%
2023/03/17	48.3	16.88	16.1	16.90	16.92	32.2	72,132	0.04%
2023/03/16	167.9	16.78	30	16.77	16.76	137.9	72,059	0.19%	大買/鉅額交易
2023/03/15	74.4	16.89	1.3	16.87	16.85	73.2	70,169	0.10%
2023/03/14	379.4	16.87	28	16.86	16.85	351.4	69,822	0.50%	大買/鉅額交易
2023/03/13	266.2	16.94	77.5	17.01	16.98	188.7	66,500	0.28%	大買/鉅額交易
2023/03/10	203	17.07	32	17.08	17.05	170.9	63,708	0.27%	大買/鉅額交易
2023/03/09	107.9	17.24	12.1	17.27	17.21	95.8	61,741	0.16%	大買/
2023/03/08	41.5	17.27	85	17.29	17.31	-43.5	61,115	-0.07%
2023/03/07	75	17.29	13	17.30	17.31	62	60,686	0.10%
2023/03/06	55.1	17.22	90.2	17.22	17.23	-35.1	60,642	-0.06%
2023/03/03	23.1	17.12	2.1	17.12	17.13	21.1	59,852	0.04%
2023/03/02	247	16.99	52.1	17.02	17.08	194.9	59,783	0.33%	大買/鉅額交易
2023/03/01	669.9	17.03	15.7	17.04	17.03	654.2	58,102	1.13%	大買/鉅額交易
2023/02/24	80.4	17.13	42.2	17.12	17.10	38.2	56,934	0.07%
2023/02/23	10.1	17.15	14	17.14	17.17	-4	56,679	-0.01%
2023/02/22	172.9	17.03	18.1	17.02	17.06	154.8	56,603	0.27%	大買/鉅額交易
2023/02/21	103.7	17.13	54	17.13	17.12	49.7	55,340	0.09%	大買/
2023/02/20	42	17.10	7.7	17.10	17.13	34.3	56,100	0.06%
2023/02/17	137.1	17.01	50	17.03	17.04	87.1	56,554	0.15%	大買/
2023/02/16	197.4	17.02	10.7	16.98	17.03	186.7	56,218	0.33%	大買/鉅額交易
2023/02/15	336.2	17.19	22	17.18	17.16	314.2	54,812	0.57%	大買/鉅額交易
2023/02/14	161.2	17.24	47.7	17.24	17.24	113.5	52,192	0.22%	大買/鉅額交易
2023/02/13	144.9	17.07	46.7	17.06	17.12	98.2	51,160	0.19%	大買/
2023/02/10	114.7	17.08	6	17.08	17.06	108.7	49,913	0.22%	大買/鉅額交易
2023/02/09	78	17.11	12.5	17.11	17.11	65.5	48,562	0.13%
2023/02/08	28.8	17.14	14	17.15	17.15	14.8	47,997	0.03%
2023/02/07	64.3	17.07	0	0.00	17.06	64.3	47,844	0.13%
2023/02/06	112.5	17.06	90.2	17.10	17.05	22.3	47,623	0.05%	大買/
2023/02/03	126	17.10	310.8	17.12	17.10	-184.8	45,948	-0.40%	大買/大賣/鉅額交易
2023/02/02	100.1	17.08	20.4	17.09	17.12	79.7	45,064	0.18%
2023/02/01	68	16.92	18	16.96	17.00	50	44,010	0.11%
2023/01/31	48.9	16.94	39.6	16.98	16.88	9.3	43,618	0.02%
2023/01/30	45.5	16.96	136.6	16.98	17.01	-91.1	42,922	-0.21%	大賣/
2023/01/17	64.1	16.71	67	16.72	16.72	-2.9	42,236	-0.01%
2023/01/16	23	16.71	16	16.71	16.70	7	42,318	0.02%
2023/01/13	21.5	16.66	25	16.64	16.62	-3.5	42,107	-0.01%
2023/01/12	46	16.62	1	16.57	16.59	45	42,608	0.11%
2023/01/11	58.5	16.65	34.1	16.65	16.67	24.4	42,633	0.06%
2023/01/10	15.2	16.64	12	16.65	16.68	3.2	43,010	0.01%
2023/01/09	9.5	16.60	86.1	16.59	16.66	-76.6	43,781	-0.17%
2023/01/06	14.1	16.37	9.2	16.38	16.41	5	43,357	0.01%
2023/01/05	45.2	16.30	51	16.31	16.32	-5.8	44,516	-0.01%
2023/01/04	18	16.22	0	0.00	16.23	18	44,938	0.04%
2023/01/03	44.5	16.08	0	0.00	16.18	44.5	46,894	0.09%
2022/12/30	8.2	16.18	1.4	16.20	16.17	6.8	46,715	0.01%
2022/12/29	174.3	16.06	1	16.10	16.09	173.3	47,060	0.37%	大買/鉅額交易
2022/12/28	102	16.17	0	0.00	16.17	102	46,847	0.22%	大買/鉅額交易
2022/12/27	16.8	16.30	1.5	16.31	16.27	15.4	46,762	0.03%
2022/12/26	41.3	16.23	5.2	16.24	16.23	36.1	47,997	0.08%
2022/12/23	32.2	16.17	16	16.16	16.19	16.2	49,007	0.03%
2022/12/22	32.7	16.22	13	16.22	16.27	19.7	49,761	0.04%
2022/12/21	157.3	16.07	20	16.06	16.07	137.3	51,120	0.27%	大買/鉅額交易
2022/12/20	358.9	16.14	25.1	16.15	16.10	333.8	50,956	0.66%	大買/鉅額交易
2022/12/19	136.2	16.25	3.1	16.25	16.25	133.2	51,408	0.26%	大買/鉅額交易
2022/12/16	142.2	16.25	0	0.00	16.31	142.2	51,751	0.27%	大買/鉅額交易
2022/12/15	15	16.42	3.7	16.44	16.44	11.3	51,941	0.02%
2022/12/14	15	16.42	0	0.00	16.46	15	52,811	0.03%
2022/12/13	76.5	16.34	0.1	16.32	16.29	76.4	52,761	0.14%
2022/12/12	69.8	16.30	7.4	16.42	16.42	62.4	52,514	0.12%
2022/12/09	24.1	16.40	2	16.42	16.41	22.1	52,923	0.04%
2022/12/08	85.8	16.30	50	16.32	16.32	35.8	52,929	0.07%
2022/12/07	47.5	16.43	81	16.38	16.40	-33.5	52,985	-0.06%
2022/12/06	285.3	16.54	192	16.55	16.45	93.3	52,774	0.18%	大買/大賣/
2022/12/05	24.3	16.68	31.3	16.69	16.67	-7	52,091	-0.01%
2022/12/02	27.1	16.62	46	16.62	16.61	-18.9	52,000	-0.04%
2022/12/01	116.2	16.70	62.1	16.77	16.68	54.1	52,957	0.10%	大買/
2022/11/30	12.5	16.52	7	16.59	16.65	5.5	52,697	0.01%
2022/11/29	11.3	16.38	0	0.00	16.46	11.3	52,677	0.02%
2022/11/28	59.4	16.32	15	16.33	16.34	44.4	53,545	0.08%
2022/11/25	35.2	16.40	6	16.42	16.40	29.2	55,034	0.05%
2022/11/24	27.5	16.33	1	16.31	16.35	26.5	55,149	0.05%
2022/11/23	61.6	16.24	3	16.27	16.28	58.6	55,432	0.11%
2022/11/22	80.6	16.08	12	16.10	16.10	68.6	57,237	0.12%
2022/11/21	98.4	16.16	5	16.18	16.15	93.4	57,126	0.16%
2022/11/18	92.2	16.28	3	16.27	16.25	89.2	56,848	0.16%
2022/11/17	71.3	16.34	10.2	16.32	16.37	61.1	56,802	0.11%
2022/11/16	182.2	16.47	19	16.49	16.42	163.2	57,527	0.28%	大買/鉅額交易
2022/11/15	70.5	16.70	152.5	16.75	16.77	-82	56,857	-0.14%	大賣/
2022/11/14	87.7	16.71	31.3	16.66	16.74	56.4	56,116	0.10%
2022/11/11	167	16.46	5.2	16.46	16.48	161.8	55,526	0.29%	大買/鉅額交易
2022/11/10	29.9	16.18	18.1	16.18	16.17	11.8	55,302	0.02%
2022/11/09	59.7	16.25	68.3	16.25	16.26	-8.6	56,147	-0.02%
2022/11/08	23	16.15	13.3	16.13	16.15	9.7	57,229	0.02%
2022/11/07	13.6	16.01	33	15.99	16.05	-19.4	57,268	-0.03%
2022/11/04	33.8	15.77	1	15.84	15.84	32.8	57,305	0.06%
2022/11/03	84.9	15.74	4	15.71	15.78	80.9	57,512	0.14%
2022/11/02	92.8	15.80	42	15.82	15.82	50.8	57,381	0.09%
2022/11/01	21	15.75	7	15.76	15.79	14	57,126	0.02%
2022/10/31	38.8	15.71	1	15.74	15.70	37.8	57,255	0.07%
2022/10/28	23.5	15.60	0	0.00	15.60	23.5	57,678	0.04%
2022/10/27	18.4	15.65	3	15.64	15.64	15.4	58,048	0.03%
2022/10/26	34.4	15.56	8	15.51	15.58	26.4	58,896	0.04%
2022/10/25	37	15.44	0.1	15.45	15.44	36.9	58,979	0.06%
2022/10/24	43.3	15.52	1.1	15.51	15.49	42.2	58,772	0.07%
2022/10/21	26.2	15.52	3	15.51	15.50	23.2	58,770	0.04%
2022/10/20	88.4	15.39	46.9	15.40	15.51	41.6	58,559	0.07%
2022/10/19	15.8	15.63	1	15.65	15.60	14.8	58,023	0.03%
2022/10/18	133	15.60	2	15.55	15.61	131	57,838	0.23%	大買/鉅額交易
2022/10/17	136.4	15.56	3	15.50	15.58	133.4	57,536	0.23%	大買/鉅額交易
2022/10/14	40.7	15.77	1	15.81	15.70	39.7	56,498	0.07%
2022/10/13	278.7	15.70	8	15.64	15.63	270.7	56,457	0.48%	大買/鉅額交易
2022/10/12	52.7	15.80	2	15.81	15.86	50.7	55,164	0.09%
2022/10/11	387.8	15.80	0	15.86	15.78	387.7	54,860	0.71%	大買/鉅額交易
2022/10/07	57.2	16.10	4	16.12	16.07	53.2	53,367	0.10%
2022/10/06	56.7	16.22	6	16.26	16.18	50.7	53,618	0.09%
2022/10/05	92.3	16.22	17	16.24	16.21	75.3	53,525	0.14%
2022/10/04	39.1	16.08	6	16.10	16.08	33.1	54,004	0.06%
2022/10/03	161	15.90	0	0.00	15.87	161	53,709	0.30%	大買/鉅額交易
2022/09/30	98.4	16.00	1	16.04	16.04	97.4	52,838	0.18%
2022/09/29	40.7	16.10	1.5	16.16	16.11	39.2	52,192	0.08%
2022/09/28	127.5	16.08	13	16.08	16.05	114.5	52,025	0.22%	大買/鉅額交易
2022/09/27	70.7	16.27	2.2	16.30	16.27	68.6	50,964	0.13%
2022/09/26	189.1	16.33	0	0.00	16.29	189.1	50,843	0.37%	大買/鉅額交易
2022/09/23	121.1	16.58	5	16.56	16.56	116.1	49,887	0.23%	大買/鉅額交易
2022/09/22	200.6	16.56	5	16.61	16.62	195.6	50,456	0.39%	大買/鉅額交易
2022/09/21	85.9	16.83	0	0.00	16.80	85.9	49,184	0.17%
2022/09/20	10.2	16.90	0	0.00	16.92	10.2	48,356	0.02%
2022/09/19	36.9	16.89	76	16.93	16.88	-39.1	48,513	-0.08%
2022/09/16	143.5	16.92	9.7	16.91	16.90	133.8	48,259	0.28%	大買/鉅額交易
2022/09/15	64.4	17.01	9	17.08	17.06	55.4	47,772	0.12%
2022/09/14	92.7	16.96	0	0.00	16.96	92.7	48,085	0.19%
2022/09/13	45.1	17.18	113	17.18	17.18	-67.9	47,657	-0.14%	大賣/
2022/09/12	37.9	17.10	19	17.10	17.10	18.9	48,612	0.04%
2022/09/08	39.5	16.81	5	16.90	16.94	34.5	49,556	0.07%
2022/09/07	179.8	16.71	0	0.00	16.69	179.8	49,606	0.36%	大買/鉅額交易
2022/09/06	40.5	16.87	0	0.00	16.84	40.5	48,436	0.08%
2022/09/05	68.6	16.84	52	16.85	16.84	16.6	48,561	0.03%
2022/09/02	159.7	16.83	4	16.87	16.80	155.7	49,377	0.32%	大買/鉅額交易
2022/09/01	211.5	16.85	7	16.87	16.85	204.5	48,641	0.42%	大買/鉅額交易
2022/08/31	71.7	16.97	30	16.98	17.03	41.7	46,823	0.09%
2022/08/30	78.1	16.93	0	0.00	16.98	78.1	46,372	0.17%
2022/08/29	236.2	16.91	21	16.91	16.91	215.2	45,994	0.47%	大買/鉅額交易
2022/08/26	75.8	17.18	1	17.16	17.15	74.8	44,277	0.17%
2022/08/25	49.1	17.09	0	0.00	17.07	49.1	44,155	0.11%
2022/08/24	75.4	17.02	0	0.00	17.00	75.4	44,302	0.17%
2022/08/23	156.4	17.08	3	17.09	17.03	153.4	43,977	0.35%	大買/鉅額交易
2022/08/22	56.9	17.14	1	17.15	17.17	55.9	42,985	0.13%
2022/08/19	71	17.16	1.8	17.20	17.17	69.2	42,589	0.16%
2022/08/18	32.8	17.09	0	0.00	17.15	32.8	42,500	0.08%
2022/08/17	38.2	17.11	1	17.12	17.11	37.2	42,243	0.09%
2022/08/16	193.9	17.09	0	0.00	17.12	193.9	42,310	0.46%	大買/鉅額交易
2022/08/15	282.8	17.34	40	17.35	17.33	242.8	41,455	0.59%	大買/鉅額交易
2022/08/12	83.1	17.28	9	17.32	17.32	74.1	40,079	0.18%
2022/08/11	32.1	17.29	16	17.31	17.29	16.1	40,206	0.04%
2022/08/10	142.1	17.10	0.1	17.14	17.10	142	40,635	0.35%	大買/鉅額交易
2022/08/09	90.4	17.06	18.2	17.14	17.15	72.3	41,131	0.18%
2022/08/08	85.3	16.97	7	16.94	17.05	78.3	41,899	0.19%
2022/08/05	56.6	16.92	13	16.96	16.97	43.6	41,922	0.10%
2022/08/04	82.2	16.74	4	16.71	16.77	78.2	43,228	0.18%
2022/08/03	109.8	16.76	17	16.77	16.75	92.8	43,236	0.21%	大買/
2022/08/02	162.7	16.80	7	16.83	16.79	155.7	43,362	0.36%	大買/鉅額交易
2022/08/01	112	16.93	3	16.92	16.94	109	44,159	0.25%	大買/鉅額交易
2022/07/29	37.2	16.89	1	16.94	16.90	36.2	45,143	0.08%
2022/07/28	150.3	16.84	56	16.85	16.81	94.3	45,198	0.21%	大買/
2022/07/27	27.2	16.69	0	0.00	16.74	27.2	45,299	0.06%
2022/07/26	20.2	16.66	5	16.69	16.64	15.2	45,422	0.03%
2022/07/25	43.4	16.67	11.3	16.70	16.70	32.2	45,437	0.07%
2022/07/22	10.5	16.55	2	16.54	16.58	8.5	45,506	0.02%
2022/07/21	16.5	16.49	5	16.54	16.56	11.5	46,150	0.02%
2022/07/20	34.7	16.50	12	16.52	16.42	22.7	46,168	0.05%
2022/07/19	4.3	16.32	2	16.34	16.31	2.3	46,769	0.00%
2022/07/18	9	16.23	1	16.29	16.31	8	46,997	0.02%
2022/07/15	63.3	16.22	0	0.00	16.18	63.3	46,819	0.14%
2022/07/14	18.5	16.26	1	16.35	16.34	17.5	46,458	0.04%
2022/07/13	22.5	16.31	35.5	16.30	16.31	-13	45,986	-0.03%
2022/07/12	132	15.96	8	15.94	15.97	124	46,478	0.27%	大買/鉅額交易
2022/07/11	33.9	16.21	5.2	16.24	16.20	28.7	45,909	0.06%
2022/07/08	50.8	16.30	29	16.29	16.26	21.8	45,973	0.05%
2022/07/07	142.5	16.16	6	16.21	16.21	136.5	45,573	0.30%	大買/鉅額交易
2022/07/06	105.8	16.18	2.2	16.10	16.06	103.6	45,489	0.23%	大買/鉅額交易
2022/07/05	22.5	16.46	3	16.50	16.40	19.5	45,034	0.04%
2022/07/04	55.7	16.42	2.1	16.40	16.35	53.6	44,589	0.12%
2022/07/01	133.9	16.49	15	16.48	16.39	118.9	44,375	0.27%	大買/鉅額交易
2022/06/30	140.5	16.76	4	16.71	16.66	136.5	43,361	0.31%	大買/鉅額交易
2022/06/29	27.5	17.01	22	17.05	17.02	5.5	41,993	0.01%
2022/06/28	19.5	17.11	1	17.11	17.11	18.5	41,812	0.04%
2022/06/27	7.6	17.23	1.1	17.24	17.21	6.5	41,684	0.02%
2022/06/24	19.4	17.10	6	17.15	17.06	13.4	41,470	0.03%
2022/06/23	30.4	16.96	9	17.01	16.96	21.4	41,592	0.05%
2022/06/22	66.7	17.00	3	16.96	16.95	63.7	41,236	0.15%
2022/06/21	11.6	17.00	4.2	17.14	17.18	7.5	40,750	0.02%
2022/06/20	106.3	16.97	25	17.01	16.82	81.3	40,604	0.20%	大買/
2022/06/17	117.3	17.07	0	0.00	17.08	117.3	39,495	0.30%	大買/鉅額交易
2022/06/16	41.6	17.35	2	17.52	17.25	39.6	38,300	0.10%
2022/06/15	36.9	17.35	3	17.35	17.32	33.9	38,017	0.09%
2022/06/14	45.7	17.31	0	0.00	17.35	45.7	38,172	0.12%
2022/06/13	124.9	17.32	0	0.00	17.34	124.9	37,806	0.33%	大買/鉅額交易
2022/06/10	24.3	17.59	1	17.64	17.61	23.3	36,944	0.06%
2022/06/09	19	17.72	0	0.00	17.70	19	36,726	0.05%
2022/06/08	3.2	17.82	10	17.83	17.80	-6.8	36,658	-0.02%
2022/06/07	39.6	17.74	0	0.00	17.71	39.6	36,895	0.11%
2022/06/06	28.5	17.77	5	17.82	17.80	23.5	37,022	0.06%
2022/06/02	10.3	17.83	0	0.00	17.82	10.3	38,274	0.03%
2022/06/01	55.1	17.95	7	17.93	17.90	48.1	39,879	0.12%
2022/05/31	68.2	17.76	0	0.00	17.87	68.2	39,933	0.17%
2022/05/30	24.3	17.80	16	17.80	17.86	8.3	39,659	0.02%
2022/05/27	24.6	17.60	5.1	17.55	17.60	19.5	39,552	0.05%
2022/05/26	50.8	17.47	0	0.00	17.42	50.8	39,689	0.13%
2022/05/25	25.8	17.39	7	17.45	17.48	18.8	40,510	0.05%
2022/05/24	57.7	17.42	8	17.51	17.38	49.7	42,168	0.12%
2022/05/23	71.9	17.50	0	0.00	17.50	71.9	42,350	0.17%
2022/05/20	17.4	17.59	8	17.58	17.59	9.4	43,713	0.02%
2022/05/19	65.2	17.51	0	0.00	17.53	65.2	45,101	0.14%
2022/05/18	82.1	17.63	0	0.00	17.74	82.1	45,355	0.18%
2022/05/17	97.7	17.91	28	17.90	17.89	69.7	44,828	0.16%
2022/05/16	213.4	17.85	2	17.89	17.90	211.4	44,078	0.48%	大買/鉅額交易
2022/05/13	53.7	17.91	0	0.00	17.90	53.7	43,652	0.12%
2022/05/12	196.5	17.98	2	17.90	17.83	194.5	44,040	0.44%	大買/鉅額交易
2022/05/11	99.4	18.22	0	0.00	18.18	99.4	42,662	0.23%
2022/05/10	58.2	18.21	3	18.15	18.34	55.2	42,252	0.13%
2022/05/09	202.3	18.42	0	0.00	18.34	202.3	41,772	0.48%	大買/鉅額交易
2022/05/05	28.2	18.90	5	18.98	18.87	23.2	39,071	0.06%
2022/05/04	70.9	18.80	0	0.00	18.83	70.9	38,686	0.18%
2022/05/03	45	18.74	3	18.73	18.75	42	38,567	0.11%
2022/04/29	15.7	18.77	3	18.80	18.82	12.7	38,500	0.03%
2022/04/28	27.9	18.61	0	0.00	18.67	27.9	38,571	0.07%
2022/04/27	83.1	18.61	17	18.63	18.60	66.1	38,232	0.17%
2022/04/26	31.4	18.81	8	18.80	18.80	23.4	37,397	0.06%
2022/04/25	116.2	18.73	28	18.73	18.75	88.2	37,188	0.24%	大買/
2022/04/22	62.9	18.87	0	0.00	19.00	62.9	36,155	0.17%
2022/04/21	18	18.97	1	18.95	18.97	17	35,905	0.05%
2022/04/20	26.2	18.93	0	0.00	18.97	26.2	35,793	0.07%
2022/04/19	35.3	18.99	1	19.05	18.95	34.3	35,545	0.10%
2022/04/18	106.2	18.92	69	18.98	18.92	37.2	35,384	0.11%	大買/
2022/04/15	72.1	19.03	3	19.04	19.03	69.1	34,493	0.20%
2022/04/14	37.3	19.17	0	0.00	19.12	37.3	34,117	0.11%
2022/04/13	11.4	19.25	1	19.28	19.27	10.4	33,898	0.03%
2022/04/12	61.3	19.12	66	19.11	19.11	-4.7	33,809	-0.01%
2022/04/11	75.3	19.19	0	0.00	19.20	75.3	33,427	0.23%
2022/04/08	27.7	19.27	2.3	19.31	19.32	25.4	33,094	0.08%
2022/04/07	52.4	19.28	41	19.37	19.23	11.4	32,984	0.03%
2022/04/06	12.2	19.34	20.2	19.34	19.40	-8	32,539	-0.02%
2022/04/01	24	19.28	2	19.34	19.34	22	32,283	0.07%
2022/03/31	13.2	19.40	2	19.39	19.35	11.2	32,128	0.03%
2022/03/30	14	19.34	5	19.36	19.37	9	31,949	0.03%
2022/03/29	21.4	19.30	5	19.31	19.26	16.4	31,847	0.05%
2022/03/28	42.2	19.20	0	0.00	19.31	42.2	31,711	0.13%
2022/03/25	29.1	19.31	1	19.30	19.32	28.1	31,312	0.09%
2022/03/24	15.1	19.33	0	0.00	19.38	15.1	31,276	0.05%
2022/03/23	6.1	19.38	3	19.36	19.39	3.1	31,195	0.01%
2022/03/22	5.3	19.26	81	19.26	19.29	-75.7	31,026	-0.24%
2022/03/21	15.2	19.26	0	0.00	19.26	15.2	30,894	0.05%
2022/03/18	10.1	19.21	2	19.20	19.23	8.1	30,851	0.03%
2022/03/17	0	0.00	9	19.20	19.23	-9	30,761	-0.03%
2022/03/16	9.1	18.91	4	18.96	18.99	5.1	30,480	0.02%
2022/03/15	32.4	18.82	4	18.86	18.85	28.4	30,329	0.09%
2022/03/14	2.2	18.98	8	19.00	19.00	-5.8	30,019	-0.02%
2022/03/11	13.2	18.89	3	18.92	18.88	10.2	29,881	0.03%
2022/03/10	18.1	18.96	10	18.97	18.96	8.1	29,674	0.03%
2022/03/09	31.2	18.62	0	0.00	18.63	31.2	29,333	0.11%
2022/03/08	151.8	18.56	13	18.49	18.49	138.8	28,882	0.48%	大買/鉅額交易
2022/03/07	215.3	18.83	18	18.83	18.80	197.3	27,233	0.72%	大買/鉅額交易
2022/03/04	42.2	19.20	10	19.19	19.19	32.2	25,393	0.13%
2022/03/03	22.2	19.35	0	0.00	19.34	22.2	25,152	0.09%
2022/03/02	35	19.23	0	0.00	19.29	35	25,437	0.14%
2022/03/01	40.4	19.26	1	19.30	19.29	39.4	25,181	0.16%
2022/02/25	129.2	19.00	56	19.00	19.02	73.2	24,833	0.29%	大買/
2022/02/24	220.6	19.11	15	19.10	19.01	205.6	23,723	0.87%	大買/鉅額交易
2022/02/23	111	19.32	11	19.32	19.34	100	21,859	0.46%	大買/
2022/02/22	149.4	19.40	52	19.38	19.36	97.4	21,094	0.46%	大買/
2022/02/21	168.3	19.70	20.4	19.71	19.75	147.9	19,327	0.77%	大買/鉅額交易
2022/02/18	55.3	19.65	0	0.00	19.70	55.3	17,936	0.31%
2022/02/17	63	19.61	8	19.63	19.62	55	17,661	0.31%
2022/02/16	22.3	19.55	0	0.00	19.52	22.3	17,699	0.13%
2022/02/15	26.2	19.48	4	19.50	19.44	22.2	17,387	0.13%
2022/02/14	33.2	19.39	2	19.50	19.48	31.2	16,644	0.19%
2022/02/11	80	19.56	2.2	19.56	19.62	77.8	15,759	0.49%
2022/02/10	16	19.61	2	19.55	19.65	14	15,558	0.09%
2022/02/09	19.3	19.54	0	0.00	19.60	19.3	15,369	0.13%
2022/02/08	22.1	19.44	6	19.43	19.48	16.1	15,125	0.11%
2022/02/07	37.1	19.18	23	19.24	19.29	14.1	14,892	0.09%
2022/01/26	22.3	19.01	12.2	19.01	19.01	10.1	14,718	0.07%
2022/01/25	85.8	18.96	180	18.94	18.96	-94.2	14,801	-0.64%	大賣/
2022/01/24	42.3	19.04	0	0.00	19.16	42.3	14,333	0.30%
2022/01/21	46.4	19.17	2	19.15	19.17	44.4	14,159	0.31%
2022/01/20	0.2	19.41	16.3	19.39	19.41	-16.1	13,664	-0.12%
2022/01/19	0.1	19.44	1	19.43	19.41	-0.9	13,640	-0.01%
2022/01/18	5	19.49	0	0.00	19.44	5	13,537	0.04%
2022/01/17	4.1	19.36	0	0.00	19.37	4.1	13,477	0.03%
2022/01/14	39.3	19.37	0	0.00	19.40	39.3	13,373	0.29%
2022/01/13	3.2	19.41	0	0.00	19.48	3.2	13,198	0.02%
2022/01/12	2	19.32	1	19.32	19.35	1	13,095	0.01%
2022/01/11	3.1	19.24	0	0.00	19.25	3.1	12,978	0.02%
2022/01/10	17.1	19.12	6	19.15	19.17	11.1	12,907	0.09%
2022/01/07	7.4	19.12	1	19.22	19.11	6.4	12,816	0.05%
2022/01/06	29.1	19.15	26.3	19.12	19.15	2.8	12,672	0.02%
2022/01/05	17	19.17	5.7	19.20	19.17	11.3	12,573	0.09%
2022/01/04	1	19.16	0	0.00	19.18	1	12,618	0.01%
2022/01/03	130.4	19.12	0	0.00	19.10	130.4	12,556	1.04%	大買/鉅額交易
2021/12/30	19.1	19.16	20	19.16	19.17	-0.9	12,384	-0.01%
2021/12/29	6	19.17	8	19.15	19.17	-2	12,491	-0.02%
2021/12/28	0.1	19.10	7	19.08	19.10	-6.9	12,671	-0.05%
2021/12/27	0	0.00	5	19.01	19.02	-5	12,843	-0.04%
2021/12/24	1.4	18.97	18	18.97	18.94	-16.6	13,174	-0.13%
2021/12/23	1	18.93	5	18.91	18.91	-4	13,162	-0.03%
2021/12/22	2	18.88	4	18.88	18.87	-2	13,367	-0.01%
2021/12/21	2.1	18.76	4	18.88	18.84	-1.9	13,393	-0.01%
2021/12/20	172.2	18.74	0	0.00	18.75	172.2	13,378	1.29%	大買/鉅額交易
2021/12/17	1	18.87	7	18.86	18.86	-6	13,258	-0.05%
2021/12/16	10.1	18.82	13	18.86	18.85	-2.9	13,238	-0.02%
2021/12/15	4	18.67	0	0.00	18.74	4	13,406	0.03%
2021/12/14	39.2	18.70	12	18.70	18.70	27.2	13,397	0.20%
2021/12/13	16	18.88	18	18.89	18.82	-2	13,276	-0.02%
2021/12/10	6	18.84	7	18.85	18.84	-1	13,175	-0.01%
2021/12/09	1.1	18.82	24	18.83	18.82	-22.9	13,060	-0.18%
2021/12/08	19.1	18.80	18	18.80	18.80	1.1	12,998	0.01%
2021/12/07	5.1	18.65	5.6	18.72	18.76	-0.5	12,863	0.00%
2021/12/06	44.1	18.64	0	0.00	18.70	44.1	12,811	0.34%
2021/12/03	17.1	18.61	51	18.65	18.66	-33.9	12,951	-0.26%
2021/12/02	4.1	18.54	8	18.49	18.55	-3.9	12,937	-0.03%
2021/12/01	19.3	18.43	1.1	18.55	18.55	18.2	12,987	0.14%
2021/11/30	20.1	18.49	0	0.00	18.42	20.1	13,013	0.15%
2021/11/29	49.1	18.36	3	18.29	18.40	46.1	13,004	0.35%
2021/11/26	81.8	18.54	8	18.59	18.49	73.8	12,733	0.58%
2021/11/25	2.1	18.68	24	18.70	18.72	-21.9	12,324	-0.18%
2021/11/24	17	18.66	6	18.65	18.67	11	12,352	0.09%
2021/11/23	44.1	18.63	0	0.00	18.62	44.1	12,342	0.36%
2021/11/22	31.1	18.73	12	18.74	18.74	19.1	12,321	0.15%
2021/11/19	43.1	18.75	0	0.00	18.71	43.1	12,318	0.35%
2021/11/18	32.1	18.76	17	18.75	18.77	15.1	12,200	0.12%
2021/11/17	24.2	18.60	17	18.64	18.65	7.2	12,133	0.06%
2021/11/16	128.4	18.61	0	0.00	18.58	128.4	12,112	1.06%	大買/鉅額交易
2021/11/15	75.3	18.84	7	18.84	18.85	68.3	11,681	0.58%
2021/11/12	10	18.70	2.1	18.72	18.73	7.9	11,366	0.07%
2021/11/11	23.2	18.66	2	18.68	18.67	21.2	11,737	0.18%
2021/11/10	6.3	18.68	0	0.00	18.69	6.3	12,065	0.05%
2021/11/09	39	18.61	4	18.63	18.65	35	12,249	0.29%
2021/11/08	21	18.52	36	18.51	18.55	-15	12,252	-0.12%
2021/11/05	11	18.39	1	18.43	18.44	10	12,248	0.08%
2021/11/04	7.1	18.42	0	0.00	18.42	7.1	12,356	0.06%
2021/11/03	29	18.39	0	0.00	18.41	29	12,337	0.24%
2021/11/02	21.3	18.38	1.6	18.37	18.34	19.7	12,231	0.16%
2021/11/01	12.1	18.31	0	0.00	18.32	12.1	12,012	0.10%
2021/10/29	26.2	18.28	3	18.31	18.32	23.2	12,008	0.19%
2021/10/28	2	18.38	6	18.37	18.38	-4	11,964	-0.03%
2021/10/27	8	18.31	0	0.00	18.36	8	11,937	0.07%
2021/10/26	0.2	18.26	4	18.32	18.33	-3.8	11,899	-0.03%
2021/10/25	8.4	18.22	8	18.24	18.24	0.4	11,808	0.00%
2021/10/22	4.1	18.19	0	0.00	18.19	4.1	11,942	0.03%
2021/10/21	6.5	18.17	22	18.22	18.18	-15.5	11,908	-0.13%
2021/10/20	6.2	18.19	0	0.00	18.19	6.2	11,866	0.05%
2021/10/19	7.2	18.17	0	0.00	18.19	7.2	11,806	0.06%
2021/10/18	0.1	18.20	0	0.00	18.18	0.1	11,780	0.00%
2021/10/15	3.1	18.10	0	0.00	18.16	3.1	11,757	0.03%
2021/10/14	5.1	18.04	0	0.00	18.05	5.1	11,787	0.04%
2021/10/13	11.3	18.02	0	0.00	18.03	11.3	11,772	0.10%
2021/10/12	29.3	18.03	12	18.05	18.06	17.3	11,680	0.15%
2021/10/08	7.2	18.20	4	18.21	18.18	3.2	11,518	0.03%
2021/10/07	4	18.16	0	0.00	18.20	4	11,431	0.03%
2021/10/06	32.1	17.94	0	0.00	17.99	32.1	11,362	0.28%
2021/10/05	27.1	17.85	2	17.92	17.96	25.1	11,193	0.22%
2021/10/04	34.6	17.95	0	0.00	17.95	34.6	10,932	0.32%
2021/10/01	43.4	18.02	0	0.00	18.03	43.4	10,670	0.41%
2021/09/30	18.1	18.14	0	0.00	18.21	18.1	10,258	0.18%
2021/09/29	21.1	18.17	0	0.00	18.16	21.1	10,270	0.21%
2021/09/28	4.4	18.32	1	18.25	18.37	3.4	10,050	0.03%
2021/09/27	5	18.44	6	18.42	18.42	-1	9,971	-0.01%
2021/09/23	0.1	18.29	3	18.29	18.30	-2.9	9,901	-0.03%
2021/09/22	36.5	18.03	0	0.00	18.12	36.5	9,907	0.37%
2021/09/17	1	18.34	63	18.27	18.30	-62	9,648	-0.64%
2021/09/16	17	18.23	17	18.24	18.25	0	9,612	0.00%
2021/09/15	4	18.22	0	0.00	18.24	4	9,520	0.04%
2021/09/14	0	0.00	4	18.27	18.25	-4	9,490	-0.04%
2021/09/13	1.1	18.21	2	18.21	18.20	-1	9,530	-0.01%
2021/09/10	0	0.00	2	18.13	18.15	-2	9,581	-0.02%
2021/09/09	9.2	17.95	0	0.00	18.01	9.2	9,575	0.10%
2021/09/08	27.2	18.00	2	18.04	18.02	25.2	9,531	0.26%
2021/09/07	12.3	18.11	2	18.15	18.15	10.3	9,308	0.11%
2021/09/06	4	18.21	1	18.15	18.15	3	9,261	0.03%
2021/09/03	12.1	18.12	0	0.00	18.15	12.1	9,182	0.13%
2021/09/02	8	18.08	13	18.06	18.05	-5	9,119	-0.05%
2021/09/01	3	18.18	0	0.00	18.19	3	9,056	0.03%
2021/08/31	2.1	18.03	0	0.00	18.18	2.1	9,003	0.02%
2021/08/30	2.1	18.08	2	18.05	18.12	0.1	9,006	0.00%
2021/08/27	3	17.90	6	17.93	17.98	-3	8,998	-0.03%
2021/08/26	19.1	17.79	7	17.80	17.80	12.1	8,946	0.14%
2021/08/25	17	17.86	0	0.00	17.86	17	8,876	0.19%
2021/08/24	5	17.72	0	0.00	17.76	5	8,863	0.06%
2021/08/23	9.2	17.67	0	0.00	17.66	9.2	8,939	0.10%
2021/08/20	29.1	17.43	26	17.48	17.46	3.1	8,872	0.03%
2021/08/19	17.2	17.62	2	17.67	17.56	15.2	8,680	0.17%
2021/08/18	23.1	17.68	0	0.00	17.86	23.1	8,335	0.28%
2021/08/17	60.4	17.77	0	0.00	17.73	60.4	8,122	0.74%
2021/08/16	54.3	18.11	3	18.08	18.20	51.3	7,556	0.68%
2021/08/13	10	18.24	2	18.24	18.24	8	7,104	0.11%
2021/08/12	13	18.39	4	18.41	18.35	9	6,823	0.13%
2021/08/11	7.1	18.43	0	0.00	18.42	7.1	6,680	0.11%
2021/08/10	36.1	18.49	0	0.00	18.45	36.1	6,667	0.54%
2021/08/09	11.1	18.56	0	0.00	18.51	11.1	7,121	0.16%
2021/08/05	10	18.61	3	18.65	18.64	7	7,695	0.09%
2021/08/04	22	18.56	0	0.00	18.59	22	8,708	0.25%
2021/08/03	3.6	18.46	0	0.00	18.49	3.6	9,144	0.04%
2021/08/02	1.1	18.31	5	18.40	18.44	-3.9	9,137	-0.04%
2021/07/30	8	18.29	0	0.00	18.26	8	9,196	0.09%
2021/07/29	1.6	18.26	0	0.00	18.29	1.6	9,323	0.02%
2021/07/28	37.2	18.16	0	0.00	18.17	37.2	9,480	0.39%
2021/07/27	3.2	18.36	0	0.00	18.35	3.2	9,611	0.03%
2021/07/26	7.1	18.40	0	0.00	18.39	7.1	9,673	0.07%
2021/07/23	4	18.41	0	0.00	18.42	4	9,646	0.04%
2021/07/22	2	18.43	3	18.43	18.40	-1	9,671	-0.01%
2021/07/21	9	18.34	1	18.33	18.32	8	9,690	0.08%
2021/07/20	3	18.38	1	18.42	18.37	2	9,698	0.02%
2021/07/19	1	18.47	0	0.00	18.51	1	9,676	0.01%
2021/07/16	81.1	18.54	1	18.55	18.54	80.1	9,799	0.82%
2021/07/15	2	18.46	3.7	18.48	18.49	-1.7	9,870	-0.02%
2021/07/14	0	0.00	10	18.44	18.46	-10	9,937	-0.10%
2021/07/13	7	18.47	0	0.00	18.47	7	10,006	0.07%
2021/07/12	0	0.00	11	18.51	18.45	-11	10,051	-0.11%
2021/07/09	11	18.38	2	18.38	18.41	9	10,084	0.09%
2021/07/08	0	0.00	3	18.49	18.45	-3	10,183	-0.03%
2021/07/06	4	18.42	1	18.43	18.40	3	10,195	0.03%
2021/07/05	52	18.39	2	18.38	18.38	50	10,185	0.49%
2021/07/02	1	18.22	7	18.21	18.25	-6	10,126	-0.06%
2021/07/01	2	18.23	0	0.00	18.21	2	10,164	0.02%
2021/06/30	1	18.23	7	18.26	18.23	-6	10,162	-0.06%
2021/06/29	14.3	18.19	0	0.00	18.20	14.3	10,182	0.14%
2021/06/28	1	18.29	0	0.00	18.27	1	10,237	0.01%
2021/06/25	4	18.25	0	0.00	18.25	4	10,290	0.04%
2021/06/24	3	18.21	6	18.22	18.23	-3	10,303	-0.03%
2021/06/23	1.1	18.16	10	18.15	18.20	-8.9	10,349	-0.09%
2021/06/22	7	18.14	3	18.11	18.09	4	10,349	0.04%
2021/06/21	14.1	18.14	1	18.17	18.14	13.1	10,278	0.13%
2021/06/17	2	18.21	7	18.23	18.35	-5	10,132	-0.05%
2021/06/16	8	18.27	0	0.00	18.28	8	10,133	0.08%
2021/06/15	4	18.26	0	0.00	18.26	4	10,180	0.04%
2021/06/11	10.1	18.28	0	0.00	18.26	10.1	10,204	0.10%
2021/06/10	10	18.20	0	0.00	18.24	10	10,203	0.10%
2021/06/09	5.2	18.20	0	0.00	18.16	5.2	10,201	0.05%
2021/06/08	2	18.25	3	18.28	18.27	-1	10,205	-0.01%
2021/06/07	3	18.24	6	18.24	18.25	-3	10,245	-0.03%
2021/06/04	3	18.30	0	0.00	18.32	3	10,143	0.03%
2021/06/03	2	18.40	3	18.45	18.42	-1	10,106	-0.01%
2021/06/02	2.1	18.47	3	18.45	18.41	-0.9	10,124	-0.01%
2021/06/01	7	18.41	5	18.45	18.47	2	10,105	0.02%
2021/05/31	13	18.30	0	0.00	18.33	13	10,153	0.13%
2021/05/28	1.3	18.19	0.1	18.08	18.19	1.3	10,033	0.01%
2021/05/27	3.3	17.97	0	0.00	18.01	3.3	10,014	0.03%
2021/05/26	2.1	18.08	0	0.00	18.10	2.1	10,161	0.02%
2021/05/25	1	18.01	0	0.00	18.12	1	10,203	0.01%
2021/05/24	3	17.85	0	0.00	17.90	3	10,340	0.03%
2021/05/21	4	17.92	1	18.17	17.96	3	10,411	0.03%
2021/05/20	7	17.80	0.6	17.82	17.78	6.4	10,407	0.06%
2021/05/19	3	17.87	0	0.00	17.88	3	10,426	0.03%
2021/05/18	16.5	17.77	0	0.00	17.90	16.5	10,392	0.16%
2021/05/17	19	17.54	6	17.53	17.48	13	10,289	0.13%
2021/05/14	20.3	18.14	2	18.00	18.05	18.3	9,668	0.19%
2021/05/13	21	17.59	3	17.68	17.83	18	9,248	0.19%
2021/05/12	78.9	17.93	10	17.80	17.92	68.9	8,896	0.77%
2021/05/11	16	18.96	4	18.97	19.00	12	7,860	0.15%
2021/05/10	10	19.18	0	0.00	19.26	10	7,440	0.13%
2021/05/07	2	19.06	3	19.05	19.15	-1	7,402	-0.01%
2021/05/06	1	18.78	10	18.92	18.87	-9	7,405	-0.12%
2021/05/05	8.1	18.87	1	18.75	18.82	7.1	7,418	0.10%
2021/05/04	42	18.70	0	0.00	18.76	42	7,313	0.57%
2021/05/03	6	19.03	1	19.11	19.02	5	7,082	0.07%
2021/04/29	1	19.19	4	19.17	19.15	-3	7,057	-0.04%
2021/04/28	6	19.16	0	0.00	19.19	6	7,128	0.08%
2021/04/27	2	19.20	0	0.00	19.22	2	7,267	0.03%
2021/04/26	2	19.14	1	19.00	19.19	1	7,284	0.01%
2021/04/23	0.5	18.90	1	18.91	18.94	-0.5	7,353	-0.01%
2021/04/22	7	18.93	7	19.02	18.90	0	7,409	0.00%
2021/04/21	3	18.99	1	19.00	19.02	2	7,335	0.03%
2021/04/20	5	18.99	0	0.00	19.01	5	7,385	0.07%
2021/04/19	5	18.91	4	18.92	18.96	1	7,399	0.01%
2021/04/16	2	18.64	1	18.70	18.73	1	7,419	0.01%
2021/04/15	4.1	18.48	0	0.00	18.50	4.1	7,542	0.05%
2021/04/14	5	18.39	2	18.48	18.43	3	7,621	0.04%
2021/04/13	4	18.62	0	0.00	18.49	4	7,652	0.05%
2021/04/12	7.1	18.57	0	0.00	18.56	7.1	7,777	0.09%
2021/04/09	1	18.53	0	0.00	18.51	1	7,882	0.01%
2021/04/08	3.2	18.49	1	18.55	18.58	2.2	7,873	0.03%
2021/04/07	5	18.51	0	0.00	18.53	5	8,012	0.06%
2021/04/06	1	18.49	0	0.00	18.51	1	8,029	0.01%
2021/04/01	11	18.40	0	0.00	18.42	11	8,226	0.13%
2021/03/31	1	18.41	0	0.00	18.39	1	8,240	0.01%
2021/03/30	0	0.00	1	18.40	18.45	-1	8,180	-0.01%
2021/03/29	1	18.22	7	18.20	18.21	-6	8,152	-0.07%
2021/03/26	0	0.00	1	17.96	17.99	-1	8,165	-0.01%
2021/03/24	2	17.77	0	0.00	17.78	2	8,192	0.02%
2021/03/23	0	0.00	6	17.80	17.80	-6	8,254	-0.07%
2021/03/22	2	17.70	0	0.00	17.74	2	8,358	0.02%
2021/03/19	4	17.65	0	0.00	17.67	4	8,477	0.05%
2021/03/18	1	17.75	18	17.75	17.72	-17	8,554	-0.20%
2021/03/17	1.5	17.64	32	17.65	17.60	-30.5	8,639	-0.35%
2021/03/16	6	17.66	4	17.69	17.65	2	8,816	0.02%
2021/03/15	5	17.59	0	0.00	17.60	5	8,946	0.06%
2021/03/12	0	0.00	2	17.48	17.50	-2	9,164	-0.02%
2021/03/11	0	0.00	13	17.36	17.39	-13	9,357	-0.14%
2021/03/10	2	17.19	5	17.16	17.16	-3	9,479	-0.03%
2021/03/09	3	17.04	0	0.00	17.14	3	9,669	0.03%
2021/03/08	3	17.10	0	0.00	17.02	3	9,874	0.03%
2021/03/05	15	16.91	2	17.00	17.00	13	9,988	0.13%
2021/03/04	2	17.07	16	17.01	17.10	-14	10,116	-0.14%
2021/03/03	2.3	17.17	7	17.21	17.24	-4.8	10,191	-0.05%
2021/03/02	4	17.21	2	17.23	17.08	2	10,312	0.02%
2021/02/26	19.2	17.16	22	17.16	17.14	-2.8	10,425	-0.03%
2021/02/25	26	17.39	6	17.38	17.43	20	10,437	0.19%
2021/02/24	4	17.47	0	0.00	17.37	4	10,783	0.04%
2021/02/23	18	17.25	2	17.43	17.43	16	10,810	0.15%
2021/02/22	4	17.25	0	0.00	17.25	4	10,952	0.04%
2021/02/19	3	17.01	2	16.95	17.05	1	11,319	0.01%
2021/02/18	1	17.00	0	0.00	16.99	1	11,745	0.01%
2021/02/17	7	16.89	1	16.98	16.93	6	12,570	0.05%
2021/02/05	7	16.71	12	16.75	16.74	-5	12,619	-0.04%
2021/02/04	2	16.66	1	16.64	16.62	1	12,637	0.01%
2021/02/03	0	0.00	30	16.67	16.67	-30	13,123	-0.23%
2021/02/02	0	0.00	25	16.66	16.61	-25	13,274	-0.19%
2021/02/01	1	16.45	21	16.32	16.45	-20	13,523	-0.15%
2021/01/29	6	16.52	12	16.50	16.36	-6	13,560	-0.04%
2021/01/28	3	16.63	15	16.61	16.62	-12	13,542	-0.09%
2021/01/27	2	16.83	15	16.74	16.81	-13	13,518	-0.10%
2021/01/25	3	16.81	1	16.72	16.84	2	13,354	0.01%
2021/01/22	3	16.54	1	16.51	16.65	2	13,356	0.01%
2021/01/21	4	16.54	3	16.56	16.50	1	13,397	0.01%
2021/01/20	2	16.48	7	16.46	16.40	-5	13,324	-0.04%
2021/01/19	11	16.77	18	16.77	16.76	-7	13,154	-0.05%
2021/01/18	2	16.76	10	16.85	16.70	-8	13,118	-0.06%
2021/01/15	9	17.00	11	16.87	16.87	-2	12,992	-0.02%
2021/01/14	3	17.01	3	17.01	17.00	0	12,880	0.00%
2021/01/13	10	16.81	5	16.74	16.87	5	12,856	0.04%
2021/01/12	6	16.67	3	16.61	16.56	3	12,724	0.02%
2021/01/11	0	0.00	2	16.62	16.67	-2	12,635	-0.02%
2021/01/08	3	16.35	15	16.43	16.50	-12	12,584	-0.10%
2021/01/06	0	0.00	14	16.14	16.10	-14	12,292	-0.11%
2021/01/05	0	0.00	2	16.21	16.21	-2	12,113	-0.02%
2021/01/04	2	16.15	2	16.20	16.20	0	11,972	0.00%
2020/12/30	0	0.00	6	16.12	16.16	-6	11,858	-0.05%
2020/12/29	0.2	16.02	2	16.01	16.02	-1.9	11,735	-0.02%
2020/12/28	0	0.00	1	15.99	16.03	-1	11,709	-0.01%
2020/12/25	3	15.94	0	0.00	15.89	3	11,506	0.03%
2020/12/24	2	15.86	17	15.85	15.83	-15	11,486	-0.13%
2020/12/23	3	15.71	9	15.73	15.74	-6	11,520	-0.05%
2020/12/22	0	0.00	6	15.86	15.70	-6	11,805	-0.05%
2020/12/21	3	15.83	9	15.69	15.84	-6	12,437	-0.05%
2020/12/18	1	15.90	11	15.91	15.86	-10	12,696	-0.08%
2020/12/17	0	0.00	1	15.89	15.91	-1	13,006	-0.01%
2020/12/16	0	0.00	2	15.87	15.92	-2	13,185	-0.02%
2020/12/15	2	15.79	0	0.00	15.69	2	13,090	0.02%
2020/12/14	2	15.99	0	0.00	15.95	2	13,195	0.02%
2020/12/11	1	15.90	1	15.85	15.98	0	13,198	0.00%
2020/12/10	0	0.00	2	16.00	15.98	-2	13,124	-0.02%
2020/12/09	9	16.02	9	16.04	16.14	0	12,978	0.00%
2020/12/08	1	15.91	14	15.97	16.00	-13	12,976	-0.10%
2020/12/07	1	15.87	31	15.87	15.91	-30	12,785	-0.23%
2020/12/04	2	15.67	18	15.72	15.76	-16	13,088	-0.12%
2020/12/03	0	0.00	20	15.63	15.60	-20	12,956	-0.15%
2020/12/02	1	15.54	61	15.51	15.54	-60	13,005	-0.46%
2020/12/01	1	15.43	13	15.40	15.47	-12	13,415	-0.09%
2020/11/30	2	15.51	14	15.51	15.35	-12	13,406	-0.09%
2020/11/27	0	0.00	4	15.41	15.43	-4	13,593	-0.03%
2020/11/26	0	0.00	12	15.37	15.41	-12	13,800	-0.09%
2020/11/25	0	0.00	1	15.32	15.34	-1	14,107	-0.01%
2020/11/24	2	15.40	0	0.00	15.36	2	14,106	0.01%
2020/11/23	15	15.38	35	15.39	15.40	-20	14,059	-0.14%
2020/11/20	1	15.19	10	15.21	15.23	-9	13,686	-0.07%
2020/11/19	0	0.00	6	15.21	15.21	-6	13,586	-0.04%
2020/11/18	1	15.19	61	15.15	15.22	-60	13,496	-0.44%
2020/11/17	16	15.12	15	15.11	15.13	1	13,720	0.01%
2020/11/16	0	0.00	49	15.10	15.10	-49	15,263	-0.32%
2020/11/13	2	14.90	5	14.93	14.97	-3	14,644	-0.02%
2020/11/12	0	0.00	10	14.94	14.94	-10	14,707	-0.07%
2020/11/11	0	0.00	14	14.94	14.99	-14	14,844	-0.09%
2020/11/10	2	14.78	1	14.80	14.79	1	14,465	0.01%
2020/11/09	0	0.00	11	14.74	14.76	-11	14,330	-0.08%
2020/11/06	8	14.64	9	14.64	14.65	-1	14,348	-0.01%
2020/11/05	2	14.61	3	14.62	14.61	-1	14,447	-0.01%
2020/11/04	7	14.53	5	14.55	14.58	2	14,512	0.01%
2020/11/03	1	14.51	1	14.53	14.51	0	14,654	0.00%
2020/11/02	2	14.40	0	0.00	14.42	2	14,913	0.01%
2020/10/30	7	14.43	0	0.00	14.42	7	15,703	0.04%
2020/10/29	6	14.47	10	14.44	14.49	-4	16,049	-0.02%
2020/10/28	12	14.57	0	0.00	14.55	12	16,323	0.07%
2020/10/27	3	14.56	0	0.00	14.57	3	16,546	0.02%
2020/10/26	8	14.59	0	0.00	14.60	8	16,838	0.05%
2020/10/23	6	14.52	5	14.53	14.54	1	17,202	0.01%
2020/10/22	0	0.00	20	14.47	14.50	-20	18,113	-0.11%
2020/10/21	7	14.49	0	0.00	14.50	7	19,120	0.04%
2020/10/20	2	14.53	1	14.51	14.51	1	20,358	0.00%
2020/10/19	6	14.56	0	0.00	14.55	6	21,813	0.03%
2020/10/16	13	14.53	0	0.00	14.50	13	23,331	0.06%
2020/10/15	8	14.54	0	0.00	14.57	8	24,937	0.03%
2020/10/14	1	14.65	8	14.66	14.64	-7	26,274	-0.03%
2020/10/13	1	14.59	10	14.58	14.62	-9	26,642	-0.03%
2020/10/12	5	14.66	10	14.67	14.65	-5	27,041	-0.02%
2020/10/08	2	14.62	0	0.00	14.66	2	27,412	0.01%
2020/10/07	1	14.60	0	0.00	14.60	1	27,793	0.00%
2020/10/06	3	14.59	15	14.60	14.60	-12	28,223	-0.04%
2020/10/05	5	14.54	4	14.54	14.54	1	28,647	0.00%
2020/09/30	5	14.57	126	14.54	14.58	-121	29,093	-0.42%	大賣/鉅額交易
2020/09/29	1	14.52	1	14.55	14.53	0	29,542	0.00%
2020/09/28	2	14.51	7	14.49	14.50	-5	30,026	-0.02%
2020/09/25	69	14.23	0	0.00	14.24	69	30,450	0.23%
2020/09/24	113	14.38	2	14.45	14.33	111	30,593	0.36%	大買/鉅額交易
2020/09/23	46	14.61	1	14.62	14.60	45	30,294	0.15%
2020/09/22	20	14.66	4	14.65	14.65	16	30,496	0.05%
2020/09/21	9	14.77	0	0.00	14.73	9	30,631	0.03%
2020/09/17	7	14.85	0	0.00	14.79	7	31,532	0.02%
2020/09/16	1	14.89	4	14.91	14.89	-3	31,860	-0.01%
2020/09/15	6	14.88	0	0.00	14.89	6	32,392	0.02%
2020/09/14	22	14.84	1	14.82	14.86	21	32,971	0.06%
2020/09/11	26	14.75	0	0.00	14.76	26	33,616	0.08%
2020/09/10	3	14.78	0	0.00	14.78	3	34,139	0.01%
2020/09/09	45	14.66	0	0.00	14.75	45	34,857	0.13%
2020/09/08	9	14.81	0	0.00	14.81	9	34,820	0.03%
2020/09/07	15	14.83	92	14.84	14.79	-77	35,624	-0.22%
2020/09/04	42	14.76	0	0.00	14.77	42	36,158	0.12%
2020/09/03	6	14.92	2	14.95	14.88	4	35,988	0.01%
2020/09/02	95	14.83	3	14.86	14.83	92	36,739	0.25%
2020/09/01	71	14.85	0	0.00	14.85	71	37,090	0.19%
2020/08/31	34	14.90	0	0.00	14.87	34	37,432	0.09%
2020/08/28	27	14.95	0	0.00	14.97	27	37,670	0.07%
2020/08/27	7	14.98	3	15.00	14.99	4	38,533	0.01%
2020/08/26	2	15.01	0	0.00	15.02	2	39,447	0.01%
2020/08/25	9	15.02	4	15.04	15.00	5	40,683	0.01%
2020/08/24	4	14.91	0	0.00	14.94	4	41,816	0.01%
2020/08/21	52	14.94	0	0.00	14.90	52	42,965	0.12%
2020/08/20	131	14.90	2	14.86	14.87	129	42,916	0.30%	大買/鉅額交易
2020/08/19	15	15.24	1	15.22	15.19	14	39,204	0.04%
2020/08/18	17	15.26	1	15.27	15.27	16	40,082	0.04%
2020/08/17	15	15.25	9	15.23	15.27	6	41,247	0.01%
2020/08/14	34	15.14	9	15.12	15.14	25	42,281	0.06%
2020/08/13	15	15.07	0	0.00	15.07	15	44,009	0.03%
2020/08/12	18	15.02	5	15.00	15.01	13	46,175	0.03%
2020/08/11	13	15.11	2	15.13	15.08	11	47,650	0.02%
2020/08/10	18	15.15	0	0.00	15.14	18	49,640	0.04%
2020/08/07	23	15.13	1	15.10	15.10	22	52,290	0.04%
2020/08/06	36	15.17	10	15.23	15.15	26	54,963	0.05%
2020/08/05	11	15.13	3	15.09	15.16	8	57,503	0.01%
2020/08/04	15	14.96	0	0.00	15.02	15	58,077	0.03%
2020/08/03	21	15.03	30	15.04	14.98	-9	60,532	-0.01%
2020/07/31	22	15.04	2	15.02	15.05	20	63,925	0.03%
2020/07/30	12	14.92	0	0.00	15.00	12	69,016	0.02%
2020/07/29	45	14.89	0	0.00	14.88	45	75,127	0.06%
2020/07/28	73	14.98	0	0.00	14.85	73	82,236	0.09%
2020/07/27	84	15.03	79	15.00	14.98	5	86,280	0.01%
2020/07/24	127	15.09	0	0.00	15.05	127	90,783	0.14%	大買/鉅額交易
2020/07/23	102	15.12	0	0.00	15.14	102	93,211	0.11%	大買/鉅額交易
2020/07/22	70	15.36	0	0.00	15.31	70	94,038	0.07%
2020/07/21	61	15.64	20	15.64	15.74	41	93,796	0.04%
2020/07/20	151	15.33	0	0.00	15.32	151	85,250	0.18%	大買/鉅額交易