• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    14.21
  • 漲跌
    ▲0.31
  • 漲幅
    +2.23%
  • 成交量
    3,255張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1212131415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09112.67712.6212.64-61,094-0.55%
2025/04/08513.3000.0013.3651,0510.48%
2025/04/07313.9000.0013.9039730.31%
2025/03/31215.2200.0015.1029350.21%
2025/03/28215.6000.0015.6429310.21%
2025/03/2600.00116.1016.09-1941-0.11%
2025/03/2500.00116.1616.09-1951-0.11%
2025/03/24116.0200.0016.0219670.10%
2025/03/2000.00116.1116.22-1991-0.10%
2025/03/1900.00216.0215.91-2986-0.20%
2025/03/17116.0600.0015.9811,0040.10%
2025/03/14315.8700.0015.8939980.30%
2025/03/115.115.8700.0015.955.19960.51%
2025/03/04816.0100.0016.1689790.82%
2025/03/031.116.1900.0016.251.19650.11%
2025/02/2100.001816.8716.87-18946-1.90%
2025/02/20116.6500.0016.7319410.11%
2025/02/1800.00116.5816.66-1944-0.11%
2025/02/14216.2900.0016.2929410.21%
2025/02/130.116.3400.0016.380.19490.01%
2025/02/06116.3300.0016.2619750.10%
2025/01/22516.6100.0016.7051,0050.50%
2025/01/2100.001516.8016.82-151,014-1.48%
2025/01/2000.001.816.6516.79-1.81,026-0.18%
2025/01/1400.000.216.3416.32-0.21,082-0.02%
2025/01/13316.2700.0016.2131,1120.27%
2025/01/0800.00116.9516.87-11,237-0.08%
2024/12/2700.00116.8116.81-11,318-0.08%
2024/12/2300.00816.6516.65-81,407-0.57%
2024/12/1800.00116.6016.63-11,456-0.07%
2024/12/1700.00116.6216.52-11,451-0.07%
2024/12/1600.00116.5616.42-11,446-0.07%
2024/12/0200.00216.3916.39-21,550-0.13%
2024/11/290.115.9700.0016.080.11,5480.00%
2024/11/280.116.1500.0016.060.11,5560.00%
2024/11/2500.00216.7216.60-21,620-0.12%
2024/11/19116.4600.0016.5511,6450.06%
2024/11/15116.550.216.6016.610.81,6860.05%
2024/11/14116.4900.0016.4911,7220.06%
2024/11/12116.731216.8316.73-111,739-0.63%
2024/11/1100.000.516.9217.04-0.51,740-0.03%
2024/11/0700.00316.8017.01-31,799-0.17%
2024/11/06216.7200.0016.7921,8170.11%
2024/11/01116.4100.0016.6412,2490.04%
2024/10/230.117.5100.0017.430.12,3960.01%
2024/10/170.117.3300.0017.410.12,5040.00%
2024/10/1600.00217.3117.31-22,535-0.08%
2024/10/1500.00417.5317.52-42,530-0.16%
2024/10/14217.24117.2317.2312,5030.04%
2024/10/1100.001117.1417.13-112,547-0.43%
2024/10/0800.00216.9516.95-22,601-0.08%
2024/10/070.116.9000.0017.010.12,6470.00%
2024/10/04116.8600.0016.7212,7460.04%
2024/10/010.116.946416.8416.87-63.92,797-2.28%
2024/09/30416.9500.0016.8842,9330.14%
2024/09/2700.00117.4217.29-12,992-0.03%
2024/09/2600.001017.3617.30-103,100-0.32%
2024/09/2500.00517.2517.21-53,162-0.16%
2024/09/241.116.96417.0117.02-2.93,147-0.09%
2024/09/2300.001016.9716.98-103,145-0.32%
2024/09/2000.00317.0916.88-33,158-0.09%
2024/09/1900.00116.6216.75-13,165-0.03%
2024/09/12216.6500.0016.6523,3020.06%
2024/09/092.116.1600.0016.202.13,3670.06%
2024/09/050.116.2500.0016.200.13,4560.00%
2024/09/04116.271016.2116.13-93,494-0.26%
2024/08/291.816.8800.0016.861.83,5850.05%
2024/08/27116.8000.0016.8013,6270.03%
2024/08/2600.00317.0316.88-33,664-0.08%
2024/08/23116.8800.0016.8813,6760.03%
2024/08/22116.91316.9116.91-23,689-0.05%
2024/08/21116.963617.0016.96-353,736-0.94%
2024/08/20117.190.217.1517.100.83,7660.02%
2024/08/1600.001317.0317.03-133,991-0.33%
2024/08/14116.7900.0016.7914,0790.02%
2024/08/12316.536.516.5316.53-3.54,153-0.08%
2024/08/0900.001516.3916.33-154,235-0.35%
2024/08/080.115.921615.8715.85-15.94,236-0.38%
2024/08/07516.1000.0016.1054,2760.12%
2024/08/0600.002.415.2415.57-2.44,213-0.06%
2024/08/059.115.1000.0014.859.14,0920.22%
2024/08/02516.40516.4716.3003,9380.00%
2024/08/01216.9700.0016.9723,8910.05%
2024/07/31116.50316.5616.56-23,923-0.05%
2024/07/30116.35216.4316.57-13,926-0.03%
2024/07/29516.5800.0016.5853,9180.13%
2024/07/2610.616.5100.0016.6110.63,9140.27%
2024/07/23517.1700.0017.1753,9310.13%
2024/07/228.116.8800.0016.858.13,9810.20%
2024/07/1914.117.35117.4017.3313.13,9400.33%
2024/07/189.117.6400.0017.709.13,9350.23%
2024/07/171117.99117.9817.99103,9210.26%
2024/07/160.118.2500.0018.100.13,9390.00%
2024/07/151318.054.218.0418.058.84,0310.22%
2024/07/127.218.1100.0018.067.24,0090.18%
2024/07/110.118.4900.0018.500.14,0210.00%
2024/07/1018.118.18118.2718.2717.14,0220.43%
2024/07/095.218.2000.0018.205.24,0250.13%
2024/07/08118.00418.0218.13-33,978-0.08%
2024/07/05117.73117.7517.7303,8970.00%
2024/07/04117.741517.7017.74-143,890-0.36%
2024/07/031.217.40179.217.4017.41-1783,899-4.57% 大賣/鉅額交易
2024/07/026.117.2200.0017.216.13,8940.16%
2024/07/01217.472017.4417.40-183,843-0.47%
2024/06/281.117.3000.0017.381.13,9290.03%
2024/06/27117.1500.0017.2613,9480.03%
2024/06/261.117.3100.0017.271.13,9710.03%
2024/06/250.217.1100.0017.160.23,9950.00%
2024/06/240.217.27117.2417.22-0.93,977-0.02%
2024/06/211.817.55217.5417.54-0.23,984-0.01%
2024/06/200.217.554.317.5217.63-4.23,991-0.10%
2024/06/1900.00417.4317.50-43,999-0.10%
2024/06/1800.00717.0817.11-74,050-0.17%
2024/06/140.116.840.116.8416.8904,1680.00%
2024/06/130.216.871016.9316.84-9.84,194-0.23%
2024/06/1200.002.116.5316.54-2.14,172-0.05%
2024/06/1100.00516.4416.44-54,219-0.12%
2024/06/0700.000.716.3616.36-0.74,254-0.02%
2024/06/060.116.441516.4316.40-14.94,315-0.35%
2024/06/050.216.03116.0316.06-0.84,305-0.02%
2024/06/042.116.0400.0016.032.14,6070.05%
2024/06/030.116.2700.0016.270.14,7720.00%
2024/05/310.116.1700.0016.080.14,8270.00%
2024/05/301.516.2000.0016.171.54,8710.03%
2024/05/2700.00616.5516.54-65,011-0.12%
2024/05/2300.008.716.2916.33-8.75,018-0.17%
2024/05/2200.00416.0616.16-45,003-0.08%
2024/05/200.115.75015.8015.790.14,8880.00%
2024/05/1700.00115.7915.78-14,950-0.02%
2024/05/1600.00315.9215.77-34,961-0.06%
2024/05/1500.00315.7515.72-34,947-0.06%
2024/05/1400.00215.5815.58-25,093-0.04%
2024/05/1300.00115.5415.55-15,087-0.02%
2024/05/100.115.362115.4015.45-20.95,037-0.42%
2024/05/0800.00115.3815.40-15,023-0.02%
2024/05/0700.00715.3415.33-75,162-0.14%
2024/05/0600.00115.3315.26-15,227-0.02%
2024/05/021.115.0400.0015.041.15,4190.02%
2024/04/3000.00115.2515.21-15,438-0.02%
2024/04/2900.00715.1615.19-75,467-0.13%
2024/04/2600.00115.0214.99-15,485-0.02%
2024/04/24114.98614.9714.98-55,510-0.09%
2024/04/23114.6200.0014.6215,6340.02%
2024/04/22514.5500.0014.5255,6670.09%
2024/04/1924.514.881.214.8614.8123.45,6580.41%
2024/04/18115.2400.0015.3815,5530.02%
2024/04/173.115.3100.0015.323.15,5630.06%
2024/04/169.815.29115.2515.228.85,5160.16%
2024/04/15215.6900.0015.7025,4920.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音