• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.425.983126.0425.94-12.617,619-0.07%
2024/11/2145.625.95125.9225.9744.617,5500.25%
2024/11/2016.125.96126.0226.0015.117,5070.09%
2024/11/192725.88425.8525.942317,4920.13%
2024/11/1812.925.9200.0025.8012.917,4350.07%
2024/11/152.225.976025.9925.91-57.817,305-0.33%
2024/11/1442.725.88125.8225.8041.717,2400.24%
2024/11/1332.725.9800.0026.0432.716,9730.19%
2024/11/1263.526.1500.0026.0963.516,7220.38%
2024/11/1141.126.3800.0026.4441.116,2460.25%
2024/11/0829.626.531026.6326.4819.616,1160.12%
2024/11/072626.471226.5226.471416,0640.09%
2024/11/0612.226.443126.4526.42-18.816,089-0.12%
2024/11/0510.626.44426.5026.466.616,0920.04%
2024/11/041.126.50926.5426.53-7.916,240-0.05%
2024/11/0122.426.4000.0026.4522.416,5790.14%
2024/10/309.126.601026.7626.62-0.916,436-0.01%
2024/10/2913.626.6200.0026.6813.616,3350.08%
2024/10/280.526.8800.0026.860.516,1380.00%
2024/10/255.226.8500.0026.865.216,2420.03%
2024/10/241.226.8600.0026.891.216,2570.01%
2024/10/232.226.911626.9126.92-13.816,255-0.09%
2024/10/22026.931026.9626.93-1016,240-0.06%
2024/10/219.426.8800.0026.859.416,4110.06%
2024/10/186.726.9219.226.9326.86-12.416,464-0.08%
2024/10/1712.226.73126.7926.7411.216,4020.07%
2024/10/1624.626.54926.5726.5215.616,3190.10%
2024/10/15926.6010.226.6126.60-1.216,192-0.01%
2024/10/1420.226.4600.0026.4820.216,0910.13%
2024/10/1130.226.4400.0026.5330.216,0200.19%
2024/10/0920.926.55626.4626.4914.915,8660.09%
2024/10/0818.126.5000.0026.6018.115,6940.12%
2024/10/077.126.65826.7626.63-0.915,780-0.01%
2024/10/0416.426.626.226.6126.5710.215,8200.06%
2024/10/015826.711926.6626.673915,6980.25%
2024/09/307.226.881026.7826.76-2.815,745-0.02%
2024/09/2720.226.97126.9426.9419.215,6030.12%
2024/09/26426.860.326.9326.863.715,5530.02%
2024/09/254.126.824026.8126.84-35.915,464-0.23%
2024/09/2419.126.440.226.5326.6018.915,4420.12%
2024/09/2310.426.46426.5026.446.415,3860.04%
2024/09/2087.326.40226.5226.3385.315,3580.56%
2024/09/192226.4800.0026.452215,0680.15%
2024/09/1828.427.27527.2127.2323.414,8130.16%
2024/09/165527.143.127.1327.1851.914,4000.36%
2024/09/1350.127.0400.0027.1050.114,1340.35%
2024/09/1211.227.0100.0027.0311.214,2200.08%
2024/09/1125.826.84126.8026.8124.814,2840.17%
2024/09/1011.226.9200.0026.9011.214,0770.08%
2024/09/0911.226.781126.9126.910.213,8120.00%
2024/09/0616.226.93427.0127.0012.213,5040.09%
2024/09/0511.626.861126.8426.830.613,3330.00%
2024/09/0450.926.66826.9126.8242.913,1270.33%
2024/09/0330.127.4300.0027.4230.112,2170.25%
2024/09/0250.127.5000.0027.4250.111,8640.42%
2024/08/304.227.291027.3227.29-5.911,542-0.05%
2024/08/298.727.103.127.1127.115.511,5730.05%
2024/08/282.327.1600.0027.172.311,7140.02%
2024/08/27026.92726.9627.06-711,790-0.06%
2024/08/260.127.1200.0026.980.112,0550.00%
2024/08/235.126.6700.0026.865.112,0890.04%
2024/08/222.126.8500.0026.892.112,1390.02%
2024/08/2116.326.95126.9626.9915.312,1580.13%
2024/08/20427.0500.0027.03412,0970.03%
2024/08/190.127.0800.0027.010.112,1200.00%
2024/08/1600.005.427.1927.04-5.412,164-0.04%
2024/08/1510.127.0131.526.9426.83-21.412,202-0.18%
2024/08/14426.97127.0127.01312,3170.02%
2024/08/131426.71126.7526.731312,3820.10%
2024/08/1225326.64126.7226.6625212,4072.03% 大買/鉅額交易
2024/08/091.426.410.726.5126.310.712,3920.01%
2024/08/080.125.8100.0025.790.112,3460.00%
2024/08/07325.99225.7525.99112,2930.01%
2024/08/063.325.12625.4325.48-2.712,155-0.02%
2024/08/058.325.31825.2124.910.311,9710.00%
2024/08/0210.926.77326.7626.797.911,5450.07%
2024/08/016.127.16327.2127.223.111,4500.03%
2024/07/316.226.6900.0026.936.211,5670.05%
2024/07/3027.926.6326.426.6926.701.511,6210.01%
2024/07/2915.227.1400.0026.8715.211,4760.13%
2024/07/269.426.771226.8026.87-2.711,489-0.02%
2024/07/23227.101727.0327.12-1511,543-0.13%
2024/07/2217.626.686426.7526.77-46.411,576-0.40%
2024/07/1911.527.42527.1027.196.511,3430.06%
2024/07/1819.127.536.127.5127.601311,1500.12%
2024/07/171.227.54127.6227.510.211,0690.00%
2024/07/16127.4900.0027.52111,0940.01%
2024/07/151527.491127.4627.52411,2470.04%
2024/07/121227.5100.0027.511211,1740.11%
2024/07/1166.327.56927.4627.4657.311,1060.52%
2024/07/1010.827.1500.0027.2310.811,1520.10%
2024/07/09427.170.827.3227.123.211,1100.03%
2024/07/085.127.181.427.1827.193.810,8130.03%
2024/07/057.327.25127.3527.266.310,6040.06%
2024/07/043.227.24827.2927.23-4.810,538-0.05%
2024/07/0318.227.29727.4727.2411.210,3350.11%
2024/07/0223.527.27627.4527.2717.510,3190.17%
2024/07/0112027.44127.4227.4311910,2781.16% 大買/鉅額交易
2024/06/282.127.47627.4727.44-3.910,308-0.04%
2024/06/270.327.45827.3327.41-7.710,301-0.07%
2024/06/265.227.501327.4427.51-7.810,463-0.07%
2024/06/255.727.01827.0727.40-2.310,624-0.02%
2024/06/2415.827.23727.3127.248.810,6250.08%
2024/06/2113.727.651627.6827.63-2.310,612-0.02%
2024/06/2028.227.732127.7927.827.210,5770.07%
2024/06/1963.327.891427.8427.8249.310,7120.46%
2024/06/1839.228.202.228.2028.2837.110,6160.35%
2024/06/171528.10128.1028.121410,7490.13%
2024/06/142827.8000.0027.962811,1070.25%
2024/06/133827.892.727.9327.8835.311,4240.31%
2024/06/127627.542.327.5027.6573.712,0980.61%
2024/06/1121.127.22427.2627.3017.113,0790.13%
2024/06/07527.09027.2127.17513,8820.04%
2024/06/06527.180.427.1227.164.614,2820.03%
2024/06/05626.91126.9526.96514,6820.03%
2024/06/04226.7400.0026.88215,4990.01%
2024/06/03626.792026.8226.90-1415,942-0.09%
2024/05/312326.7200.0026.642316,2300.14%
2024/05/3036.626.6400.0026.6736.616,7810.22%
2024/05/291127.0000.0026.941117,0420.06%
2024/05/281627.08227.0627.061417,0690.08%
2024/05/272026.95627.0427.041416,9910.08%
2024/05/24826.551026.6126.59-216,990-0.01%
2024/05/23826.613.126.6226.614.917,0050.03%
2024/05/221026.48526.5826.60517,0110.03%
2024/05/21726.42126.4426.37616,9890.04%
2024/05/2073.426.4400.0026.4573.416,9250.43%
2024/05/171026.46126.4726.51916,7650.05%
2024/05/1600.001126.5226.49-1116,685-0.07%
2024/05/150.426.2900.0026.240.416,6630.00%
2024/05/1400.001126.1826.22-1116,634-0.07%
2024/05/1352.426.19126.1226.1751.416,6170.31%
2024/05/105126.12526.2426.334616,5470.28%
2024/05/09226.3000.0026.23216,5260.01%
2024/05/08326.42026.5226.51316,4460.02%
2024/05/07326.50226.5026.50116,3930.01%
2024/05/06526.271226.2726.46-716,302-0.04%
2024/05/03326.085.626.1125.96-2.616,128-0.02%
2024/05/0200.00125.8925.90-116,049-0.01%
2024/04/308.125.881625.8525.78-7.915,974-0.05%
2024/04/29925.7019.325.6425.73-10.315,851-0.06%
2024/04/261.225.270.325.2325.200.915,6730.01%
2024/04/23124.7300.0024.72115,6420.01%
2024/04/22224.57224.4724.55015,6730.00%
2024/04/1922.124.611624.7524.646.115,6370.04%
2024/04/18124.9200.0025.11115,4510.01%
2024/04/17124.9300.0025.03115,4490.01%
2024/04/161124.891924.6824.79-815,459-0.05%
2024/04/152225.2800.0025.312215,3150.14%
2024/04/12225.401525.4625.42-1315,373-0.08%
2024/04/11525.40625.3225.38-115,388-0.01%
2024/04/10125.51225.5525.49-115,424-0.01%
2024/04/0926.825.441625.4425.5110.815,4970.07%
2024/04/08425.24725.2325.29-315,515-0.02%
2024/04/0300.00125.3125.36-115,462-0.01%
2024/04/01825.17225.1825.12615,3950.04%
2024/03/294.125.2500.0025.374.115,4150.03%
2024/03/282125.533025.4825.46-915,210-0.06%
2024/03/27724.821224.7925.26-514,968-0.03%
2024/03/2617.124.693624.6924.74-18.914,834-0.13%
2024/03/25824.983725.0224.95-2914,614-0.20%
2024/03/228.125.109725.2325.13-88.914,581-0.61%
2024/03/21525.631925.7425.62-1414,428-0.10%
2024/03/2048.126.03825.8125.6240.114,5220.28%
2024/03/194225.54225.125.6225.71-183.114,132-1.30% 大賣/鉅額交易
2024/03/18243.124.90924.9225.14234.113,7781.70% 大買/鉅額交易
2024/03/1543.125.672.125.6525.644113,4430.30%
2024/03/144525.841225.7725.713312,6560.26%
2024/03/1346.625.992.126.0126.4244.511,5930.38%
2024/03/121825.33325.1425.371510,8010.14%
2024/03/1117.124.682224.6324.66-510,414-0.05%
2024/03/0836.124.9557624.7024.74-539.99,973-5.41% 大賣/鉅額交易
2024/03/0721.124.15224.2024.5719.19,2390.21%
2024/03/062423.69123.9023.86238,7670.26%
2024/03/0535.723.52123.5123.6034.78,3010.42%
2024/03/04600.223.314523.2623.35555.27,7267.19% 大買/鉅額交易
2024/03/011622.85122.9322.89157,2090.21%
2024/02/2910.122.7600.0022.8210.17,1650.14%
2024/02/27922.8900.0022.7997,1130.13%
2024/02/26022.75122.8522.87-17,050-0.01%
2024/02/230.122.7200.0022.690.17,0200.00%
2024/02/21522.4000.0022.5456,9110.07%
2024/02/201022.4100.0022.41106,9120.14%
2024/02/19022.2800.0022.3406,8530.00%
2024/02/1600.00522.1922.17-56,850-0.07%
2024/02/15422.0810022.0722.11-966,852-1.40%
2024/02/05521.9500.0022.0856,8640.07%
2024/02/02322.1200.0022.1436,8590.04%
2024/01/31222.15322.1822.16-16,926-0.01%
2024/01/3000.001322.3022.27-136,956-0.19%
2024/01/2600.00222.2122.16-27,027-0.03%
2024/01/2500.000.422.2222.26-0.47,021-0.01%
2024/01/230.122.1200.0022.140.17,0160.00%
2024/01/22122.0000.0022.0517,0310.01%
2024/01/194.221.77021.7921.894.27,0270.06%
2024/01/1818.121.721.221.7821.7616.97,0410.24%
2024/01/17721.8300.0021.8376,9940.10%
2024/01/16121.91321.9121.93-26,951-0.03%
2024/01/15821.990.522.0522.007.56,9270.11%
2024/01/1213.421.9300.0021.9213.46,9030.19%
2024/01/118.121.9600.0022.008.16,8900.12%
2024/01/102.121.85221.8921.950.16,9220.00%
2024/01/098.122.0100.0021.998.16,9250.12%
2024/01/0813.122.1100.0022.1113.16,8980.19%
2024/01/05622.1900.0022.2066,8390.09%
2024/01/048.122.1800.0022.248.16,8210.12%
2024/01/038.822.2900.0022.228.86,7860.13%
2024/01/02322.3600.0022.4836,6850.05%
2023/12/290.522.4600.0022.480.56,6040.01%
2023/12/28422.48822.4622.42-46,609-0.06%
2023/12/27522.541222.5222.53-76,614-0.11%
2023/12/26122.381222.4322.47-116,600-0.17%
2023/12/251122.351322.3622.38-26,503-0.03%
2023/12/22022.29622.3122.34-66,489-0.09%
2023/12/21122.17622.2222.30-56,465-0.08%
2023/12/2000.001322.3722.41-136,444-0.20%
2023/12/1963.122.301022.3822.3053.16,4110.83%
2023/12/185622.552122.5522.57356,3120.55%
2023/12/159.423.15223.1823.147.46,1960.12%
2023/12/14623.2100.0023.3166,0330.10%
2023/12/13022.7700.0022.8806,1100.00%
2023/12/1200.00422.5322.57-46,302-0.06%
2023/12/11422.3200.0022.3546,3460.06%
2023/12/07522.2300.0022.1856,4900.08%
2023/12/05721.9200.0022.0676,8650.10%
2023/12/042222.0200.0022.01227,0960.31%
2023/12/012221.8800.0021.94227,3880.30%
2023/11/302021.7400.0021.80207,5000.27%
2023/11/292521.7800.0021.79257,6570.33%
2023/11/281021.6400.0021.66107,5650.13%
2023/11/2778.521.6500.0021.5578.57,4911.05%
2023/11/24121.6100.0021.6317,3850.01%
2023/11/222021.6000.0021.60207,3360.27%
2023/11/171.121.5200.0021.491.17,2150.02%
2023/11/161.121.6200.0021.551.17,2370.01%
2023/11/1400.002021.5021.54-207,209-0.28%
2023/11/0800.00121.6721.64-16,894-0.01%
2023/11/0700.00121.4321.46-16,786-0.01%
2023/11/061021.223521.2421.27-256,659-0.38%
2023/11/03120.9100.0020.8916,5260.02%
2023/11/02120.6900.0020.7416,4720.02%
2023/10/31020.2400.0020.2006,3890.00%
2023/10/2700.002820.5020.43-286,322-0.44%
2023/10/26120.374020.4020.35-396,321-0.62%
2023/10/25120.743120.6820.70-306,236-0.48%
2023/10/2400.00220.6120.61-26,211-0.03%
2023/10/18720.5800.0020.5975,9950.12%
2023/10/17120.9000.0020.7615,9080.02%
2023/10/16120.7700.0020.8115,8550.02%
2023/10/13220.841020.8220.86-85,812-0.14%
2023/10/062920.9300.0020.86295,6790.51%
2023/10/041520.7400.0020.80155,5780.27%
2023/10/03121.0600.0020.8815,5120.02%
2023/10/02621.0000.0021.0965,4320.11%
2023/09/28220.7000.0020.7525,3260.04%
2023/09/26220.4600.0020.3925,2400.04%
2023/09/25220.5800.0020.6325,1820.04%
2023/09/22320.3300.0020.4835,1310.06%
2023/09/210.420.36120.4220.37-0.65,081-0.01%
2023/09/203.320.7000.0020.643.34,9900.07%
2023/09/19220.7600.0020.7424,8610.04%
2023/09/186.120.7900.0020.736.14,6820.13%
2023/09/152121.67121.5621.65204,4210.45%
2023/09/143221.3500.0021.43324,0310.79%
2023/09/12120.8900.0020.9213,6840.03%
2023/09/1167.420.903020.8920.9337.43,5151.06%
2023/09/08521.1300.0021.1553,1090.16%
2023/09/071121.28721.2621.2542,8540.14%
2023/09/066121.3300.0021.36612,4772.46%
2023/09/053820.8400.0020.96381,9221.98%
2023/09/0430.120.6500.0020.8330.11,6781.79%
2023/09/01120.6600.0020.6111,4280.07%
2023/08/25120.4600.0020.4411,4350.07%
2023/08/24120.7900.0020.7111,4210.07%
2023/08/1700.001.220.4520.68-1.21,225-0.10%
2023/08/02119.7200.0019.7511,2350.08%
2023/07/2400.004519.7719.94-451,106-4.07%
2023/07/17519.3900.0019.3951,0440.48%
2023/06/27218.2400.0018.1628810.23%
2023/06/16118.4400.0018.4418530.12%
2023/06/133318.73218.6618.73318093.83%
2023/06/12118.4800.0018.5517970.13%
2023/06/081018.3600.0018.30108091.24%
2023/06/07718.4000.0018.4077810.90%
2023/06/06218.2200.0018.2427730.26%
2023/06/05118.29218.2818.27-1753-0.13%
2023/05/30217.9100.0017.9127200.28%
2023/05/26217.7800.0017.7727270.27%
2023/05/1700.00216.9517.07-2695-0.29%
2023/04/1400.00116.5616.59-1780-0.13%
2023/04/1100.00216.5416.54-2762-0.26%
2023/03/101016.5900.0016.55107291.37%
2023/03/08116.7600.0016.7817690.13%
2023/03/061016.7000.0016.67107641.31%
2023/02/2000.000.316.2516.22-0.3896-0.03%
2023/02/1500.00416.1016.05-4910-0.44%
2023/02/130.316.0000.0016.070.39020.03%
2023/02/09116.0800.0016.0818960.11%
2023/02/08116.0800.0016.0818870.11%
2023/02/0600.000.316.0015.97-0.3887-0.03%
2023/02/02115.9900.0016.0318590.12%
2022/12/140.115.2500.0015.210.19580.01%
2022/12/0500.000.215.5415.50-0.2952-0.02%
2022/12/0200.000.115.4815.46-0.1946-0.01%
2022/12/0100.00415.5115.47-4945-0.42%
2022/11/300.115.3000.0015.350.19180.01%
2022/11/2900.00015.2215.2108930.00%
2022/11/22014.9900.0014.9708360.00%
2022/11/18114.95714.9414.98-6864-0.69%
2022/11/150.214.8600.0014.940.29150.02%
2022/11/110.114.74214.7614.75-1.9977-0.19%
2022/11/01413.8800.0013.9842,3060.17%
2022/10/1700.00113.7313.78-12,697-0.04%
2022/10/13113.6900.0013.7012,7770.04%
2022/10/05114.3600.0014.3013,0270.03%
2022/09/27114.2500.0014.2913,3450.03%
2022/09/22114.4800.0014.5813,5540.03%
2022/09/16114.8700.0014.8513,9720.03%
2022/09/14214.9000.0014.8824,2440.05%
2022/09/08114.8600.0014.8714,6700.02%
2022/09/01114.8800.0014.9415,7100.02%
2022/08/29214.9400.0014.9826,5310.03%
2022/08/23215.1500.0015.1428,2660.02%
2022/08/18215.2700.0015.31210,4450.02%
2022/08/10215.0600.0015.06223,1200.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音