• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▼0.52
  • 漲幅
    -3.57%
  • 成交量
    11,025張
  • 產業
    上櫃

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1113.113.9900.0014.0613.18,8590.15%
2025/04/1000.002914.5314.58-298,759-0.33%
2025/04/0910.114.371014.1014.200.18,6730.00%
2025/04/082314.8500.0014.82238,2510.28%
2025/04/0700.0013015.4015.36-1307,905-1.64% 大賣/鉅額交易
2025/04/0100.005015.0415.05-507,011-0.71%
2025/03/3100.004314.9614.95-436,764-0.64%
2025/03/281014.6800.0014.68106,5300.15%
2025/03/271014.6800.0014.66106,5870.15%
2025/03/2000.002014.9914.96-206,840-0.29%
2025/03/1900.00314.8514.84-36,852-0.04%
2025/03/1700.00114.7714.77-17,001-0.01%
2025/03/131014.7500.0014.75107,3270.14%
2025/03/121414.7900.0014.80147,4430.19%
2025/03/1100.003014.9814.97-307,573-0.40%
2025/03/1000.00314.7714.79-37,640-0.04%
2025/03/071014.84214.8214.8387,8960.10%
2025/03/061014.7200.0014.70108,1720.12%
2025/03/0510.114.8700.0014.8310.18,2500.12%
2025/03/0400.009615.1415.10-968,294-1.16%
2025/03/0300.001514.9414.97-157,908-0.19%
2025/02/2700.002014.8814.89-207,827-0.26%
2025/02/2600.002014.7914.74-207,586-0.26%
2025/02/2500.003014.6014.60-307,465-0.40%
2025/02/2400.001514.4814.46-157,434-0.20%
2025/02/2100.00214.3714.36-27,441-0.03%
2025/02/1900.00114.3014.29-17,565-0.01%
2025/02/1400.00414.3414.35-47,907-0.05%
2025/02/110.614.4800.0014.450.68,0870.01%
2025/02/0600.003014.6114.60-308,716-0.34%
2025/01/20114.1100.0014.0618,5500.01%
2025/01/17114.1200.0014.1118,6340.01%
2025/01/162014.2200.0014.24208,7330.23%
2025/01/1500.005014.0714.06-508,936-0.56%
2025/01/130.314.0500.0014.060.39,4210.00%
2025/01/10114.0700.0014.0719,5290.01%
2025/01/090.314.0900.0014.130.39,6290.00%
2025/01/080.114.0800.0014.070.19,7460.00%
2025/01/071.114.2200.0014.201.19,8590.01%
2025/01/060.114.3000.0014.300.110,0460.00%
2025/01/03414.4100.0014.42410,1860.04%
2025/01/02514.3100.0014.33510,4430.05%
2024/12/311214.4200.0014.441210,6770.11%
2024/12/30314.2200.0014.23310,7820.03%
2024/12/27214.3200.0014.32210,8330.02%
2024/12/26214.2800.0014.28211,0170.02%
2024/12/24114.3000.0014.30111,4290.01%
2024/12/231214.3500.0014.391211,6310.10%
2024/12/209.114.365114.3614.37-4211,761-0.36%
2024/12/193.114.47414.4814.47-111,847-0.01%
2024/12/18114.6400.0014.64111,9830.01%
2024/12/161314.5900.0014.621312,5580.10%
2024/12/111015.0000.0014.991013,3210.08%
2024/12/101015.062715.0715.07-1713,680-0.12%
2024/12/0900.001315.2015.22-1313,800-0.09%
2024/12/0600.002115.1615.16-2113,761-0.15%
2024/12/05515.123015.0715.12-2513,844-0.18%
2024/12/0400.00215.0114.96-213,885-0.01%
2024/12/0330.515.17915.1515.1521.513,9850.15%
2024/12/0200.00515.0215.09-513,844-0.04%
2024/11/2900.000.214.9514.98-0.213,7620.00%
2024/11/2800.00314.9314.93-313,758-0.02%
2024/11/2700.001114.8114.82-1113,657-0.08%
2024/11/2600.00814.8314.79-813,597-0.06%
2024/11/2200.001014.5514.57-1013,579-0.07%
2024/11/19214.4800.0014.50213,7130.01%
2024/11/1800.00214.4714.47-213,772-0.01%
2024/11/15214.502014.5414.49-1813,941-0.13%
2024/11/142214.4200.0014.442214,0930.16%
2024/11/12214.811014.7414.80-814,119-0.06%
2024/11/11614.6500.0014.64614,0890.04%
2024/11/08514.5100.0014.50514,1670.04%
2024/11/070.114.4200.0014.400.114,4550.00%
2024/11/060.114.3300.0014.440.114,5450.00%
2024/11/043.114.4500.0014.443.115,0150.02%
2024/11/0100.00214.6014.61-215,573-0.01%
2024/10/30114.600.714.6014.570.315,9100.00%
2024/10/29114.5300.0014.55116,1860.01%
2024/10/286.114.5000.0014.496.116,3460.04%
2024/10/2500.000.314.6814.73-0.316,3060.00%
2024/10/233114.5600.0014.523116,4360.19%
2024/10/2212.114.560.814.5614.5311.416,3370.07%
2024/10/213.114.7800.0014.783.116,3730.02%
2024/10/1816.114.8600.0014.8516.116,4380.10%
2024/10/16215.191015.1915.19-816,262-0.05%
2024/10/152215.0200.0015.042216,2580.14%
2024/10/147.114.9800.0014.977.116,3730.04%
2024/10/112.115.099015.1115.08-8816,436-0.54%
2024/10/095.115.2400.0015.205.116,3080.03%
2024/10/08315.2100.0015.25316,2320.02%
2024/10/07615.3500.0015.34616,2240.04%
2024/10/042.115.4300.0015.432.116,0590.01%
2024/10/01115.5100.0015.51115,9880.01%
2024/09/30515.4300.0015.43516,0060.03%
2024/09/2710.115.4400.0015.4410.115,9750.06%
2024/09/2622.115.5000.0015.4922.116,0530.14%
2024/09/25515.5800.0015.59516,0610.03%
2024/09/242715.6900.0015.632715,9680.17%
2024/09/231315.6700.0015.671316,0090.08%
2024/09/201215.74415.7415.75816,0590.05%
2024/09/194515.821215.8315.813315,9970.21%
2024/09/18515.981915.9916.02-1415,763-0.09%
2024/09/1600.001015.9015.90-1015,623-0.06%
2024/09/13115.952015.9715.95-1915,468-0.12%
2024/09/122116.014016.0016.00-1915,369-0.12%
2024/09/11316.103616.0616.10-3315,163-0.22%
2024/09/1000.002015.8815.94-2015,019-0.13%
2024/09/0900.00515.7615.77-515,250-0.03%
2024/09/0600.005215.8015.81-5215,224-0.34%
2024/09/05515.7311315.7215.73-10815,120-0.71% 大賣/鉅額交易
2024/09/04115.613015.5915.60-2915,169-0.19%
2024/09/030.315.4000.0015.380.315,0050.00%
2024/09/0230.115.3400.0015.3530.115,0720.20%
2024/08/30515.4300.0015.44515,0940.03%
2024/08/29715.4800.0015.47715,1840.05%
2024/08/28715.5000.0015.52715,2400.05%
2024/08/270.115.5100.0015.500.115,2260.00%
2024/08/26215.510.115.5615.531.915,2690.01%
2024/08/2318.115.5200.0015.5118.115,4060.12%
2024/08/2200.001515.5915.60-1515,397-0.10%
2024/08/214015.5800.0015.604015,4650.26%
2024/08/200.115.4500.0015.430.115,4240.00%
2024/08/1921.215.5000.0015.4621.215,3940.14%
2024/08/161415.5600.0015.551415,2460.09%
2024/08/14615.5700.0015.56614,9190.04%
2024/08/130.115.5100.0015.480.114,9470.00%
2024/08/120.215.456515.4815.48-64.815,113-0.43%
2024/08/0967.315.3400.0015.3567.315,0080.45%
2024/08/0842.115.5200.0015.4942.114,6980.29%
2024/08/075.715.6314015.6615.63-134.314,615-0.92% 大賣/鉅額交易
2024/08/061015.8016715.8315.83-15714,354-1.09% 大賣/鉅額交易
2024/08/05615.963915.9415.96-3313,727-0.24%
2024/08/02415.5339.515.5215.52-35.513,102-0.27%
2024/08/011215.352015.3115.32-812,801-0.06%
2024/07/31215.1900.0015.19212,6600.02%
2024/07/30115.1200.0015.10112,5290.01%
2024/07/29115.0800.0015.07112,4850.01%
2024/07/264014.9400.0014.944012,4730.32%
2024/07/2200.001215.0715.10-1212,503-0.10%
2024/07/195315.061015.0815.064312,3270.35%
2024/07/1800.00515.0815.08-512,252-0.04%
2024/07/1700.00115.2315.23-112,176-0.01%
2024/07/1600.00215.1015.09-212,083-0.02%
2024/07/15615.0300.0015.04612,5300.05%
2024/07/1000.001214.9514.95-1212,741-0.09%
2024/07/0900.00614.9814.99-612,832-0.05%
2024/07/050.114.8100.0014.800.113,0780.00%
2024/07/04114.832314.8414.82-2213,122-0.17%
2024/07/0310.214.7000.0014.7310.213,1020.08%
2024/07/022514.672014.6814.69513,2610.04%
2024/07/0118.414.75514.7514.7813.413,2760.10%
2024/06/282014.99314.9815.001713,3410.13%
2024/06/275.214.961215.0014.99-6.813,736-0.05%
2024/06/260.215.15115.1415.13-0.813,561-0.01%
2024/06/253.215.164115.1415.16-37.813,598-0.28%
2024/06/240.115.09115.0615.05-0.913,540-0.01%
2024/06/2100.00215.0315.02-213,619-0.01%
2024/06/20115.101715.1015.09-1613,742-0.12%
2024/06/190.315.154215.1415.14-41.713,975-0.30%
2024/06/180.215.0600.0015.050.214,0320.00%
2024/06/170.415.0900.0015.090.414,0930.00%
2024/06/14515.0010314.9915.00-9814,116-0.69% 大賣/
2024/06/1300.00414.8114.81-414,016-0.03%
2024/06/12514.7100.0014.74514,1010.04%
2024/06/114114.623514.6214.62614,2810.04%
2024/06/060.114.871014.9014.86-9.914,338-0.07%
2024/06/0500.002014.8214.80-2014,346-0.14%
2024/06/04514.641714.6314.66-1214,327-0.08%
2024/05/30714.2300.0014.27714,8310.05%
2024/05/291014.322314.3114.32-1314,972-0.09%
2024/05/28514.4700.0014.48514,9700.03%
2024/05/24114.52314.5214.52-215,189-0.01%
2024/05/2300.003014.6114.57-3015,409-0.19%
2024/05/221014.5900.0014.571015,4750.06%
2024/05/21114.5300.0014.54115,6010.01%
2024/05/2000.00214.5614.57-215,690-0.01%
2024/05/1400.00114.4614.46-116,855-0.01%
2024/05/1000.001014.5214.50-1017,554-0.06%
2024/05/09114.406514.4014.41-6417,904-0.36%
2024/05/08114.5000.0014.49118,0460.01%
2024/05/07214.47514.4314.46-318,161-0.02%
2024/05/062214.33614.3414.341618,2730.09%
2024/05/0300.00514.2414.23-518,252-0.03%
2024/05/02114.23414.2314.25-318,439-0.02%
2024/04/26114.0800.0014.11118,7310.01%
2024/04/255.114.1800.0014.165.119,2600.03%
2024/04/24614.2300.0014.24619,2790.03%
2024/04/23114.2800.0014.31119,3860.01%
2024/04/22514.2200.0014.23519,4810.03%
2024/04/1900.0010.114.3514.35-10.119,535-0.05%
2024/04/18114.3700.0014.37119,1690.01%
2024/04/171414.281414.2814.28019,1590.00%
2024/04/16714.3700.0014.37719,0870.04%
2024/04/15514.4520.514.4714.44-15.518,907-0.08%
統一美債20年 相關文章
統一美債20年 相關影音