國喬 (1312)-永豐金-新竹券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.10
漲幅
+0.94%
成交量
2,241張
產業
上市塑膠類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.3	10.75	0	0.00	10.75	0.3	4,496	0.01%
2025/03/28	1	10.70	0	0.00	10.85	1	4,473	0.02%
2025/03/26	0	11.05	0	0.00	11.05	0	4,521	0.00%
2025/03/19	0	11.35	0	0.00	11.35	0	4,529	0.00%
2025/03/13	2	11.10	0	0.00	10.90	2	4,485	0.04%
2025/03/11	2.1	11.30	2	11.45	11.55	0.1	4,333	0.00%
2025/03/10	2	11.45	2	11.30	11.65	0	4,178	0.00%
2025/03/07	1	10.85	0	0.00	10.85	1	3,931	0.03%
2025/03/06	3	11.02	3	11.10	10.90	0	3,917	0.00%
2025/02/27	1	10.65	0	0.00	10.65	1	3,718	0.03%
2025/02/24	10	11.15	0	0.00	11.10	10	3,096	0.32%
2025/02/21	2	10.95	0	0.00	11.15	2	3,053	0.07%
2025/02/19	2	11.25	0	0.00	11.30	2	3,009	0.07%
2025/02/17	0.1	11.65	0	0.00	11.55	0.1	2,993	0.00%
2025/02/13	0.1	11.60	0	0.00	11.60	0.1	2,990	0.00%
2025/02/03	2	11.05	0	0.00	11.15	2	2,867	0.07%
2025/01/20	0	0.00	2	11.00	11.15	-2	2,871	-0.07%
2025/01/17	4	11.08	4	11.04	11.15	0	2,871	0.00%
2025/01/14	1	10.90	11	10.77	10.70	-10	2,749	-0.36%
2025/01/13	10	10.25	0	0.00	10.25	10	2,626	0.38%
2025/01/10	2	9.90	10	9.83	9.95	-8	2,526	-0.32%
2025/01/09	4	10.05	0	0.00	9.94	4	2,474	0.16%
2025/01/08	0	0.00	10	10.25	10.25	-10	2,395	-0.42%
2025/01/07	2.2	10.20	0	0.00	10.25	2.2	2,379	0.09%
2025/01/03	2	10.20	0	0.00	10.25	2	2,384	0.08%
2025/01/02	2.2	10.31	0	0.00	10.40	2.2	2,380	0.09%
2024/12/31	4	10.30	12	10.35	10.45	-8	2,388	-0.33%
2024/12/30	4.1	10.45	12	10.50	10.40	-7.9	2,386	-0.33%
2024/12/26	0.2	10.85	0	0.00	10.75	0.2	2,403	0.01%
2024/12/20	4.6	10.58	0	0.00	10.45	4.6	2,482	0.18%
2024/12/19	0.1	10.80	0	0.00	10.75	0.1	2,441	0.01%
2024/12/16	2	10.70	0	0.00	10.75	2	2,456	0.08%
2024/12/13	5	10.66	0	0.00	10.75	5	2,475	0.20%
2024/12/12	7	11.00	0	0.00	10.95	7	2,465	0.28%
2024/12/11	10	11.08	0	0.00	11.05	10	2,469	0.40%
2024/12/10	0.1	11.45	0	0.00	11.15	0.1	2,461	0.00%
2024/12/09	2	11.10	0	0.00	11.20	2	2,463	0.08%
2024/12/06	4	11.25	0	0.00	11.30	4	2,472	0.16%
2024/12/05	5	11.30	0	0.00	11.30	5	2,471	0.20%
2024/12/03	0.1	11.65	0	0.00	11.50	0.1	2,591	0.00%
2024/12/02	1	11.40	0	0.00	11.40	1	2,589	0.04%
2024/11/26	0.1	11.95	0	0.00	11.80	0.1	2,591	0.00%
2024/11/20	0.1	11.90	0	0.00	11.80	0.1	2,610	0.00%
2024/11/18	0.1	11.90	0	0.00	12.05	0.1	2,645	0.00%
2024/11/15	0	0.00	2	11.53	11.55	-2	2,593	-0.08%
2024/11/14	6.1	11.50	2	11.38	11.30	4.1	2,587	0.16%
2024/11/12	6.2	11.68	13	11.77	11.70	-6.9	2,548	-0.27%
2024/11/11	0.3	12.10	0	0.00	11.95	0.3	2,536	0.01%
2024/11/07	2	12.40	0	0.00	12.35	2	2,557	0.08%
2024/11/06	0	0.00	2	12.15	12.20	-2	2,561	-0.08%
2024/11/05	1.2	12.17	0	0.00	12.10	1.2	2,627	0.05%
2024/11/04	1.3	12.25	0	0.00	12.10	1.3	2,775	0.05%
2024/11/01	1.4	12.18	1	12.15	12.25	0.4	3,016	0.01%
2024/10/30	0.2	12.15	0	0.00	12.10	0.2	3,063	0.00%
2024/10/29	5.3	12.26	1	12.20	12.20	4.3	3,100	0.14%
2024/10/28	0.2	12.60	0	0.00	12.50	0.2	3,076	0.01%
2024/10/25	5.4	12.40	0	0.00	12.40	5.4	3,109	0.17%
2024/10/24	0.2	12.55	0	0.00	12.40	0.2	3,136	0.00%
2024/10/22	0.2	12.55	5	12.60	12.50	-4.8	3,191	-0.15%
2024/10/21	0.1	12.70	15	12.60	12.60	-14.9	3,272	-0.46%
2024/10/17	0	12.95	0	0.00	12.75	0	3,586	0.00%
2024/10/16	1.1	12.67	0	0.00	12.70	1.1	3,804	0.03%
2024/10/15	2.1	12.80	3	12.82	12.85	-0.9	3,843	-0.02%
2024/10/14	1.1	12.85	0	0.00	12.85	1.1	3,952	0.03%
2024/10/11	0.2	12.85	0	0.00	12.75	0.2	4,267	0.01%
2024/10/09	1	13.25	0	0.00	12.80	1	4,312	0.02%
2024/10/08	2	13.40	3	13.45	13.40	-1	4,272	-0.02%
2024/10/07	1	13.60	1	13.55	13.55	0	4,285	0.00%
2024/10/01	1.2	13.40	2.1	13.41	13.45	-1	4,335	-0.02%
2024/09/30	1	13.55	0	0.00	13.50	1	4,370	0.02%
2024/09/27	0.1	13.35	0	0.00	13.65	0.1	4,371	0.00%
2024/09/25	2	13.05	2	12.95	13.05	0	4,240	0.00%
2024/09/24	0.1	12.90	0	0.00	12.90	0.1	4,255	0.00%
2024/09/20	2.1	13.11	2	13.15	13.10	0.1	4,310	0.00%
2024/09/19	1	13.00	0	0.00	13.05	1	4,299	0.02%
2024/09/18	1.1	13.01	0	0.00	13.05	1.1	4,327	0.03%
2024/09/16	1	13.00	0	0.00	13.15	1	4,420	0.02%
2024/09/13	0	0.00	2	12.63	12.85	-2	4,414	-0.05%
2024/09/12	1	12.35	0	0.00	12.35	1	4,395	0.02%
2024/09/10	0	12.60	0	0.00	12.45	0	4,386	0.00%
2024/09/09	0.4	12.33	10	12.15	12.45	-9.6	4,371	-0.22%
2024/09/06	1	12.35	0	0.00	12.40	1	4,331	0.02%
2024/09/05	1	12.50	0	0.00	12.35	1	4,338	0.02%
2024/09/04	0.2	12.55	0.3	12.55	12.40	0	4,336	0.00%
2024/09/03	0.1	13.10	0	0.00	12.95	0.1	4,304	0.00%
2024/09/02	5.3	13.11	0	0.00	13.05	5.3	4,336	0.12%
2024/08/30	5	13.20	0	0.00	13.25	5	4,340	0.12%
2024/08/29	0.1	13.20	0	0.00	13.20	0.1	4,422	0.00%
2024/08/28	1	13.30	0	0.00	13.20	1	4,450	0.02%
2024/08/26	1	13.35	1	13.35	13.35	0	4,530	0.00%
2024/08/16	0.1	13.45	0	0.00	13.30	0.1	4,665	0.00%
2024/08/15	5.1	13.25	0	0.00	13.25	5.1	4,691	0.11%
2024/08/14	0	0.00	2.1	13.26	13.25	-2.1	4,717	-0.05%
2024/08/13	0.1	13.05	0	0.00	13.20	0.1	4,773	0.00%
2024/08/08	0.3	13.37	0	0.00	13.25	0.3	5,100	0.01%
2024/08/07	0	13.50	0	0.00	13.30	0	5,323	0.00%
2024/08/06	1.5	12.77	3	12.55	12.95	-1.5	5,255	-0.03%
2024/08/05	2.5	13.50	0	0.00	12.85	2.5	5,107	0.05%
2024/07/31	2	14.55	0	0.00	14.50	2	4,775	0.04%
2024/07/30	5	14.28	0	0.00	14.55	5	4,768	0.10%
2024/07/26	0	0.00	6	14.50	14.40	-6	4,697	-0.13%
2024/07/22	0	14.75	0	0.00	14.70	0	4,659	0.00%
2024/07/19	1	14.80	0	0.00	14.90	1	4,566	0.02%
2024/07/18	1	15.40	0	0.00	15.50	1	4,390	0.02%
2024/07/17	4	15.38	10	15.40	15.30	-6	4,215	-0.14%
2024/07/16	1	15.00	2	15.00	15.05	-1	4,035	-0.02%
2024/07/15	1	15.00	0	0.00	14.95	1	4,002	0.02%
2024/07/12	0.3	15.15	3	14.80	15.05	-2.7	3,917	-0.07%
2024/07/11	2	14.45	12	14.41	14.45	-10	3,605	-0.28%
2024/07/05	0	14.55	0	0.00	14.45	0	3,538	0.00%
2024/07/03	0	0.00	30	14.20	14.25	-30	3,479	-0.86%
2024/07/02	15.1	14.00	2	14.05	13.95	13.1	3,460	0.38%
2024/07/01	4.3	14.10	0	0.00	14.10	4.3	3,442	0.12%
2024/06/27	1	13.90	0	0.00	13.95	1	3,421	0.03%
2024/06/26	15.2	14.10	10	14.10	13.95	5.2	3,400	0.15%
2024/06/25	16	14.11	15	14.20	14.25	1	3,399	0.03%
2024/06/24	12.1	14.43	40	14.50	14.40	-27.9	3,386	-0.82%
2024/06/21	7	14.51	25	14.50	14.60	-18	3,365	-0.53%
2024/06/20	3	14.10	0	0.00	14.15	3	3,241	0.09%
2024/06/19	0	13.95	0	0.00	13.80	0	3,207	0.00%
2024/06/18	0.1	14.05	0	0.00	13.90	0.1	3,199	0.00%
2024/06/17	8	14.13	0	0.00	14.10	8	3,218	0.25%
2024/06/14	5.1	13.90	0	0.00	13.95	5.1	3,211	0.16%
2024/06/13	20	13.94	0	0.00	13.95	20	3,213	0.62%
2024/06/07	40	13.83	120	13.95	14.25	-80	3,262	-2.45%	大賣/
2024/06/06	1	13.60	0	0.00	13.65	1	3,186	0.03%
2024/06/05	6	13.75	0	0.00	13.75	6	3,156	0.19%
2024/06/04	4	13.91	1	13.95	13.85	3	3,211	0.09%
2024/05/31	0.1	14.70	0	0.00	14.50	0.1	3,115	0.00%
2024/05/30	2	14.65	0	0.00	14.55	2	3,114	0.06%
2024/05/27	1	14.10	15	14.00	14.10	-14	2,967	-0.47%
2024/05/23	3	14.05	0	0.00	14.05	3	2,947	0.10%
2024/05/22	20	14.44	3	14.35	14.40	17	2,898	0.59%
2024/05/21	5	14.45	0	0.00	14.50	5	2,882	0.17%
2024/05/20	5	14.45	5	14.50	14.45	0	2,842	0.00%
2024/05/16	0	0.00	1	14.70	14.80	-1	2,730	-0.04%
2024/05/15	0	0.00	16	14.80	14.85	-16	2,643	-0.61%
2024/05/14	0	0.00	0.1	14.20	14.15	-0.1	2,372	0.00%
2024/05/13	5.1	13.56	5	13.95	14.35	0.1	2,299	0.00%
2024/05/07	10.1	13.30	0	0.00	13.25	10.1	2,087	0.48%
2024/05/06	5	13.45	0	0.00	13.45	5	2,100	0.24%
2024/04/30	0.1	13.55	0	0.00	13.50	0.1	2,125	0.00%
2024/04/29	0	0.00	5.2	13.55	13.65	-5.2	2,121	-0.24%
2024/04/26	5	13.30	0	0.00	13.30	5	2,086	0.24%
2024/04/24	20	13.20	0	0.00	13.20	20	2,107	0.95%
2024/04/22	0.1	13.20	10	13.13	13.15	-9.9	2,245	-0.44%
2024/04/19	0.2	13.00	0	0.00	12.90	0.2	2,208	0.01%
2024/04/18	1	12.80	0	0.00	13.10	1	2,182	0.05%
2024/04/17	10	12.95	0	0.00	12.95	10	2,215	0.45%
2024/04/16	0.1	13.10	1	13.05	12.95	-0.9	2,259	-0.04%
2024/04/15	0.1	13.50	0	0.00	13.35	0.1	2,248	0.00%
2024/04/09	0	0.00	0.9	13.65	13.55	-0.9	2,269	-0.04%