聯成 (1313)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.40
漲跌
▼0.15
漲幅
-1.11%
成交量
1,644張
產業
上市塑膠類股▼2.48%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	13.45	0	0.00	13.50	1	1,485	0.07%
2024/04/10	5	13.80	0	0.00	13.75	5	1,457	0.34%
2024/04/09	1	13.55	0	0.00	13.50	1	1,436	0.07%
2024/04/01	1	13.30	0	0.00	13.40	1	1,393	0.07%
2024/03/22	0.6	13.29	0	13.25	13.20	0.6	1,409	0.04%
2024/03/21	0.5	13.40	0.1	13.25	13.50	0.4	1,405	0.03%
2024/03/20	1	13.05	0	0.00	13.10	1	1,399	0.07%
2024/03/18	0.5	13.25	2	13.25	13.20	-1.5	1,357	-0.11%
2024/03/15	5	13.30	13	13.27	13.25	-8	1,341	-0.60%
2024/03/13	2	13.63	0	0.00	13.60	2	1,329	0.15%
2024/03/11	2	13.73	0	0.00	13.75	2	1,335	0.15%
2024/03/08	3	13.68	24	13.74	13.65	-21	1,349	-1.56%
2024/03/07	3	14.33	0	0.00	14.30	3	1,265	0.24%
2024/03/06	0	0.00	12	14.40	14.50	-12	1,272	-0.94%
2024/03/05	0.5	14.45	0	0.00	14.35	0.5	1,276	0.04%
2024/03/04	2.7	14.66	0	0.00	14.50	2.7	1,273	0.21%
2024/03/01	0.5	14.70	0	0.00	14.70	0.5	1,259	0.04%
2024/02/29	2.4	14.72	0	0.00	14.65	2.4	1,260	0.19%
2024/02/27	1	14.85	1	14.80	14.80	0	1,250	0.00%
2024/02/26	3	15.03	0	0.00	15.05	3	1,261	0.24%
2024/02/21	0.5	15.40	0	0.00	15.35	0.5	1,283	0.04%
2024/02/19	0.1	15.45	0	0.00	15.55	0.1	1,305	0.01%
2024/02/05	1	14.80	0	0.00	14.80	1	1,360	0.07%
2024/02/01	1	15.15	0	0.00	15.15	1	1,450	0.07%
2024/01/30	11	15.10	0	0.00	14.95	11	1,441	0.76%
2024/01/29	16	14.95	0	0.00	15.10	16	1,424	1.12%
2024/01/26	2	14.50	0	0.00	14.70	2	1,396	0.14%
2024/01/09	4	15.00	0	0.00	14.95	4	1,302	0.31%
2023/12/28	1	15.25	1	15.25	15.30	0	1,362	0.00%
2023/12/20	0	0.00	2	15.63	15.65	-2	1,321	-0.15%
2023/12/13	0.2	15.55	0	0.00	15.55	0.2	1,302	0.02%
2023/12/12	0.1	15.60	0	0.00	15.50	0.1	1,330	0.01%
2023/12/11	2	15.55	0	0.00	15.55	2	1,326	0.15%
2023/12/08	1	15.70	0	0.00	15.70	1	1,329	0.08%
2023/11/30	0	0.00	2	16.05	15.90	-2	1,276	-0.16%
2023/11/29	0	0.00	6	15.98	16.05	-6	1,302	-0.46%
2023/11/27	1	15.90	0	0.00	15.85	1	1,305	0.08%
2023/11/24	1	15.95	0	0.00	15.95	1	1,302	0.08%
2023/11/15	5	15.87	1.4	16.03	16.20	3.6	1,279	0.28%
2023/11/14	0	0.00	10	15.65	15.85	-10	1,240	-0.81%
2023/11/08	0	0.00	3.4	15.26	15.25	-3.4	1,200	-0.28%
2023/10/27	0	0.00	0.2	14.80	14.95	-0.2	1,716	-0.01%
2023/10/26	1	14.50	0	0.00	14.80	1	1,773	0.06%
2023/10/25	0.2	14.75	0	0.00	14.80	0.2	1,853	0.01%
2023/10/23	2	14.73	0	0.00	14.60	2	2,230	0.09%
2023/10/20	1	14.45	0	0.00	14.55	1	2,253	0.05%
2023/10/19	0	0.00	1	14.75	14.75	-1	2,288	-0.04%
2023/10/18	0	0.00	3	14.85	14.80	-3	2,328	-0.13%
2023/10/13	0	0.00	21	15.15	15.15	-21	3,026	-0.69%
2023/10/06	2	14.90	0	0.00	14.90	2	3,137	0.06%
2023/10/04	0.1	14.65	0	0.00	14.50	0.1	3,142	0.00%
2023/10/03	1.1	14.90	0	0.00	14.80	1.1	3,133	0.03%
2023/09/26	0	0.00	0	15.05	15.00	0	3,164	0.00%
2023/09/22	0	0.00	3	15.00	15.15	-3	3,189	-0.09%
2023/09/21	3	15.10	0	0.00	15.10	3	3,211	0.09%
2023/09/20	1	15.50	0	0.00	15.40	1	3,240	0.03%
2023/09/13	0	0.00	0.3	15.65	15.75	-0.3	3,376	-0.01%
2023/09/12	0	0.00	1.1	15.55	15.60	-1.1	3,382	-0.03%
2023/09/07	2	15.25	0	0.00	15.30	2	3,361	0.06%
2023/09/06	5	15.53	1	15.40	15.45	4	3,364	0.12%
2023/08/29	1	15.00	0	0.00	15.20	1	3,327	0.03%
2023/08/18	0	0.00	10	15.30	15.30	-10	3,281	-0.30%
2023/08/17	10	15.15	0	0.00	15.15	10	3,253	0.31%
2023/08/16	2	14.75	10	14.80	14.85	-8	3,229	-0.25%
2023/08/14	1	15.20	43	15.19	15.20	-42	3,190	-1.32%
2023/08/11	1	16.05	0	0.00	15.80	1	3,150	0.03%
2023/08/07	3	16.25	4	16.25	16.25	-1	3,067	-0.03%
2023/08/04	0.3	17.00	0.1	17.00	16.95	0.2	2,975	0.01%
2023/08/02	5	17.45	35	17.05	17.05	-30	2,927	-1.02%
2023/08/01	59.5	17.39	1	17.10	17.40	58.5	2,796	2.09%
2023/07/31	0	0.00	12	16.88	16.75	-12	2,628	-0.46%
2023/07/27	105	17.20	73	17.06	17.15	32	2,490	1.28%	大買/
2023/07/26	4	16.70	0	0.00	16.60	4	2,255	0.18%
2023/07/25	1	15.75	0	0.00	15.85	1	2,120	0.05%
2023/07/24	1	15.65	1	15.80	15.80	0	2,100	0.00%
2023/07/21	2	16.25	1	16.20	16.15	1	2,062	0.05%
2023/07/19	7	15.94	10	15.75	15.75	-3	1,978	-0.15%
2023/07/18	37	16.42	55	16.61	16.65	-18	1,826	-0.99%
2023/07/17	0	0.00	10.8	15.25	15.30	-10.8	1,378	-0.78%
2023/07/13	0.2	14.35	0	0.00	14.25	0.2	1,246	0.02%
2023/07/12	0.2	14.40	0	0.00	14.20	0.2	1,244	0.02%
2023/07/07	0.2	14.40	1	14.20	14.30	-0.8	1,303	-0.06%
2023/07/06	0.2	14.65	0	0.00	14.50	0.2	1,331	0.02%
2023/06/29	6	14.80	0	0.00	14.80	6	1,308	0.46%
2023/06/28	4	14.90	1	14.85	14.85	3	1,280	0.23%
2023/06/27	3	15.10	2.5	15.10	15.05	0.5	1,239	0.04%
2023/06/14	0.2	14.35	0	0.00	14.30	0.2	1,055	0.02%
2023/06/13	0	0.00	3	14.40	14.35	-3	1,077	-0.28%
2023/06/12	0.2	14.30	0	0.00	14.35	0.2	1,073	0.02%
2023/06/08	0.1	14.65	0	0.00	14.45	0.1	1,091	0.01%
2023/06/06	0	0.00	1	14.60	14.70	-1	1,136	-0.09%
2023/06/01	2	14.25	0	0.00	14.20	2	1,145	0.17%
2023/05/31	2	14.35	0	0.00	14.35	2	1,141	0.18%
2023/05/29	0	0.00	1	14.15	14.15	-1	1,166	-0.09%
2023/05/26	0.2	14.25	0	0.00	14.15	0.2	1,165	0.02%
2023/05/12	0.2	14.15	0	0.00	14.05	0.2	1,287	0.02%
2023/05/11	0.2	14.15	0	0.00	14.05	0.2	1,293	0.02%
2023/05/05	3	14.60	0	0.00	14.55	3	1,475	0.20%
2023/05/03	1.2	14.55	0	0.00	14.40	1.2	1,597	0.08%
2023/05/02	0.3	14.85	1	14.75	14.70	-0.8	1,616	-0.05%
2023/04/11	1	14.90	0	0.00	15.05	1	1,710	0.06%
2023/04/10	10	15.00	0	0.00	15.00	10	1,680	0.60%
2023/02/24	0	0.00	2	15.40	15.55	-2	2,057	-0.10%
2023/02/20	0	0.00	5	15.60	15.65	-5	2,032	-0.25%
2023/02/08	6	15.13	6	15.15	15.15	0	2,040	0.00%
2023/02/07	1	15.30	1	15.30	15.30	0	1,997	0.00%
2023/02/03	0	0.00	3.1	15.01	15.50	-3.1	1,903	-0.16%
2023/02/02	0	0.00	10	15.22	15.20	-10	1,851	-0.54%
2023/02/01	10	15.15	10	14.95	15.05	0	1,814	0.00%
2023/01/30	12	14.83	1	14.80	14.55	11	1,715	0.64%
2023/01/17	2	14.28	2	14.28	14.40	0	1,651	0.00%
2023/01/16	0	0.00	6	14.04	14.00	-6	1,607	-0.37%
2022/12/29	0	0.00	10	13.48	13.55	-10	1,640	-0.61%
2022/12/27	3	13.97	3	13.85	13.85	0	1,636	0.00%
2022/12/23	1	13.85	1	13.80	13.80	0	1,633	0.00%
2022/12/20	4	13.49	4	13.15	13.15	0	1,628	0.00%
2022/12/16	2	14.00	10	14.20	13.90	-8	1,610	-0.50%
2022/12/14	2	13.80	0	0.00	13.90	2	1,509	0.13%
2022/12/09	1	13.85	1	13.85	13.85	0	1,489	0.00%
2022/12/07	1	13.50	6	13.60	13.50	-5	1,464	-0.34%
2022/12/06	3	13.82	0	0.00	13.60	3	1,447	0.21%
2022/12/05	2	14.15	0	0.00	14.10	2	1,413	0.14%
2022/12/02	7	13.96	0	0.00	13.90	7	1,387	0.50%
2022/12/01	20	13.99	0	0.00	14.00	20	1,383	1.45%
2022/11/30	13	13.93	0	0.00	14.05	13	1,319	0.98%
2022/11/29	0	0.00	2	13.45	13.50	-2	1,187	-0.17%
2022/11/28	2	13.15	0	0.00	13.30	2	1,170	0.17%
2022/11/16	0	0.00	1	12.85	12.60	-1	1,165	-0.09%
2022/11/15	1	13.10	1	12.95	13.10	0	1,152	0.00%
2022/11/14	3	13.08	0	0.00	13.15	3	1,137	0.26%
2022/10/19	5	12.30	0	0.00	12.20	5	1,390	0.36%
2022/10/14	0	0.00	1	12.45	12.60	-1	1,362	-0.07%
2022/10/13	0	0.00	4	11.75	11.70	-4	1,327	-0.30%
2022/09/22	0.4	13.15	0	0.00	13.05	0.4	1,390	0.03%
2022/09/21	0.2	13.40	0	0.00	13.15	0.2	1,391	0.01%
2022/09/07	1.3	13.29	0	0.00	13.35	1.3	1,488	0.08%
2022/08/30	0.3	13.80	0	0.00	13.85	0.3	1,539	0.02%
2022/08/24	5	14.00	0	0.00	13.95	5	1,540	0.32%
2022/08/22	0	0.00	16.3	13.70	13.75	-16.3	1,546	-1.06%
2022/08/12	0	0.00	2	13.65	13.55	-2	1,527	-0.13%
2022/08/10	2	13.35	0	0.00	13.35	2	1,512	0.13%
2022/08/04	2.6	13.55	0	0.00	13.55	2.6	1,516	0.17%
2022/07/28	0	0.00	1	15.05	15.05	-1	1,539	-0.06%
2022/07/21	1	14.90	0	0.00	15.05	1	1,657	0.06%
2022/07/18	0.2	14.68	0	0.00	14.65	0.2	1,716	0.01%
2022/07/13	0.2	14.70	1	14.40	14.60	-0.8	1,730	-0.05%
2022/07/01	0.2	15.15	0	0.00	15.00	0.2	1,898	0.01%
2022/06/29	1.2	16.27	0	0.00	16.20	1.2	1,880	0.06%
2022/06/28	0.2	16.45	0	0.00	16.50	0.2	1,890	0.01%
2022/06/27	0	0.00	1	16.75	16.85	-1	1,909	-0.05%
2022/06/24	0	0.00	1	16.25	16.30	-1	1,905	-0.05%
2022/06/20	1	15.80	0	0.00	15.60	1	2,157	0.05%
2022/06/17	1	16.35	0	0.00	16.35	1	2,204	0.05%
2022/06/13	1	16.85	0	0.00	16.80	1	2,405	0.04%
2022/06/09	1	17.55	0.4	17.65	17.60	0.6	2,465	0.03%
2022/05/25	0	0.00	1	17.05	17.00	-1	3,308	-0.03%
2022/05/20	0	0.00	0.5	17.05	16.95	-0.5	3,384	-0.01%
2022/05/19	1	17.10	1	17.10	17.15	0	3,393	0.00%
2022/05/17	0	0.00	1	17.00	17.00	-1	3,390	-0.03%
2022/05/13	0	0.00	1.1	15.77	16.10	-1.1	3,355	-0.03%
2022/05/12	1	15.25	0	0.00	15.25	1	3,341	0.03%
2022/05/11	0.7	15.70	0	0.00	15.70	0.7	3,357	0.02%
2022/05/10	1	16.25	0	0.00	16.10	1	3,439	0.03%
2022/05/06	0	0.00	1	17.30	17.30	-1	3,460	-0.03%
2022/05/04	0	0.00	1	16.80	16.80	-1	3,528	-0.03%
2022/05/03	1	16.25	1	16.30	16.45	0	3,612	0.00%
2022/04/29	0.3	16.90	0	0.00	16.55	0.3	3,623	0.01%
2022/04/28	0	0.00	1	16.90	16.70	-1	3,648	-0.03%
2022/04/27	1	16.50	5	16.60	16.50	-4	3,647	-0.11%
2022/04/26	0	0.00	0.3	17.15	17.05	-0.3	3,661	-0.01%
2022/04/25	1	16.75	0	0.00	16.70	1	3,662	0.03%
2022/04/15	1	17.20	0	0.00	17.25	1	3,692	0.03%
2022/04/13	15	17.60	15	17.40	17.65	0	3,782	0.00%
2022/04/12	2.1	17.60	0	0.00	17.25	2.1	3,777	0.06%
2022/04/06	1	18.15	0	0.00	18.15	1	3,748	0.03%
2022/04/01	0.1	18.35	0	0.00	18.30	0.1	3,755	0.00%
2022/03/30	0	0.00	1	18.50	18.45	-1	3,790	-0.03%
2022/03/29	1.2	18.41	0	0.00	18.35	1.2	3,797	0.03%
2022/03/28	1	18.30	0	0.00	18.35	1	3,824	0.03%
2022/03/24	0.4	19.00	0	0.00	18.90	0.4	3,792	0.01%
2022/03/23	0.4	19.90	3	19.97	20.00	-2.6	3,729	-0.07%
2022/03/22	0	0.00	1	19.65	19.80	-1	3,646	-0.03%
2022/03/18	1	19.15	0	0.00	19.15	1	3,560	0.03%
2022/03/17	1	19.00	0	0.00	19.10	1	3,547	0.03%
2022/03/16	0	0.00	100	18.85	18.85	-100	3,526	-2.84%
2022/03/15	20	19.05	3	19.15	18.90	17	3,516	0.48%
2022/03/14	20	19.10	0	0.00	19.15	20	3,533	0.57%
2022/03/11	11	18.95	0	0.00	18.95	11	3,535	0.31%
2022/03/10	3	19.10	3	19.05	19.10	0	3,492	0.00%
2022/03/09	25	18.94	2	18.90	18.90	23	3,383	0.68%
2022/03/07	0	0.00	2	21.20	21.25	-2	2,991	-0.07%
2022/03/03	1.3	22.06	0	0.00	22.10	1.3	3,064	0.04%
2022/03/02	1.2	22.03	31	21.95	22.05	-29.8	3,068	-0.97%
2022/03/01	0	0.00	6	21.60	21.60	-6	3,071	-0.20%
2022/02/22	1	21.35	0	0.00	21.35	1	3,187	0.03%
2022/02/21	0	0.00	0.9	21.80	21.80	-0.9	3,208	-0.03%
2022/02/18	0	0.00	4	21.68	21.65	-4	3,235	-0.12%
2022/02/17	0	0.00	8	21.65	21.65	-8	3,286	-0.24%
2022/02/16	4	21.38	0	0.00	21.40	4	3,297	0.12%
2022/02/15	2	21.40	0	0.00	21.20	2	3,341	0.06%
2022/02/14	2	21.45	0	0.00	21.45	2	3,385	0.06%
2022/02/10	0	0.00	33	22.22	22.35	-33	3,443	-0.96%
2022/02/08	0	0.00	10	21.70	21.85	-10	3,410	-0.29%
2022/01/25	1	20.05	0	0.00	20.00	1	3,605	0.03%
2022/01/13	0	0.00	24	21.58	21.55	-24	3,704	-0.65%
2022/01/11	2	21.10	0	0.00	21.15	2	3,773	0.05%
2022/01/10	6	21.12	0	0.00	21.15	6	3,890	0.15%
2022/01/07	2	21.35	2	21.55	21.25	0	3,904	0.00%
2022/01/06	4	21.10	0	0.00	21.10	4	3,951	0.10%
2022/01/05	8	21.24	0.5	21.25	21.20	7.5	4,075	0.18%
2022/01/04	9	21.24	0	0.00	21.20	9	4,233	0.21%
2022/01/03	1	21.40	1.5	21.27	21.30	-0.5	4,320	-0.01%
2021/12/30	0	0.00	6	21.60	21.60	-6	4,418	-0.14%
2021/12/29	7	21.44	0	0.00	21.60	7	4,495	0.16%
2021/12/28	3	21.35	0	0.00	21.35	3	4,534	0.07%
2021/12/27	2	21.25	0	0.00	21.30	2	4,709	0.04%
2021/12/24	6	21.40	0	0.00	21.45	6	5,015	0.12%
2021/12/23	1	21.25	0	0.00	21.35	1	5,192	0.02%
2021/12/22	4	21.20	0	0.00	21.25	4	5,887	0.07%
2021/12/15	4	20.90	0	0.00	20.85	4	6,977	0.06%
2021/12/13	8	21.13	0	0.00	21.05	8	7,345	0.11%
2021/12/10	2	21.20	0	0.00	21.25	2	7,476	0.03%
2021/12/09	4	21.60	3	21.38	21.40	1	7,482	0.01%
2021/12/08	9	21.66	0	0.00	21.55	9	7,520	0.12%
2021/12/07	5	21.31	0	0.00	21.35	5	7,618	0.07%
2021/12/06	0	0.00	3	21.05	21.05	-3	7,648	-0.04%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/11/29	0	0.00	1	21.60	21.40	-1	7,759	-0.01%
2021/11/26	16	22.16	0	0.00	22.10	16	7,719	0.21%
2021/11/25	27	22.51	0	0.00	22.50	27	7,711	0.35%
2021/11/24	6	22.28	0	0.00	22.30	6	7,693	0.08%
2021/11/23	8	21.98	0	0.00	21.95	8	7,674	0.10%
2021/11/22	8	22.01	0	0.00	21.95	8	7,729	0.10%
2021/11/19	9	22.17	3	22.20	22.15	6	7,756	0.08%
2021/11/18	2	22.40	0	0.00	22.35	2	7,818	0.03%
2021/11/17	1	22.05	23	22.10	22.10	-22	7,823	-0.28%
2021/11/16	1	22.20	5	22.10	22.15	-4	7,854	-0.05%
2021/11/11	4	22.35	0	0.00	22.20	4	7,971	0.05%
2021/11/10	1	22.50	2	22.40	22.45	-1	8,137	-0.01%
2021/11/09	0	0.00	1	22.10	22.10	-1	8,117	-0.01%
2021/11/08	0	0.00	1	22.15	22.25	-1	8,095	-0.01%
2021/11/05	1	22.10	0	0.00	22.20	1	8,190	0.01%
2021/11/04	0	0.00	8	22.55	22.35	-8	8,247	-0.10%
2021/11/03	1	22.45	0	0.00	22.65	1	8,293	0.01%
2021/10/28	1	23.10	1	23.10	23.10	0	9,157	0.00%
2021/10/27	0	0.00	5	23.35	23.35	-5	9,330	-0.05%
2021/10/26	2	23.85	0	0.00	23.50	2	9,429	0.02%
2021/10/25	1	23.95	0	0.00	23.90	1	9,520	0.01%
2021/10/20	1	24.10	0	0.00	24.00	1	9,674	0.01%
2021/10/19	2	24.30	0	0.00	24.30	2	9,831	0.02%
2021/10/14	2	23.55	2	23.55	23.55	0	10,041	0.00%
2021/10/08	0	0.00	5	23.75	23.85	-5	9,945	-0.05%
2021/10/07	1	24.25	0	0.00	24.15	1	10,000	0.01%
2021/10/06	0	0.00	1.8	23.92	23.70	-1.8	10,170	-0.02%
2021/10/04	1	24.00	0	0.00	23.10	1	10,311	0.01%
2021/10/01	5	25.09	0	0.00	24.45	5	10,426	0.05%
2021/09/30	7	25.07	3	25.08	25.45	4	10,418	0.04%
2021/09/29	16	25.73	17	26.17	25.00	-1	10,477	-0.01%
2021/09/28	3	25.97	1	25.50	25.95	2	10,265	0.02%
2021/09/27	7.8	26.03	2	25.68	26.25	5.8	13,053	0.04%
2021/09/23	1	24.05	1	24.10	24.30	0	14,804	0.00%
2021/09/17	1	24.50	0	0.00	24.25	1	15,058	0.01%
2021/09/16	1	25.20	1	25.30	25.10	0	15,025	0.00%
2021/09/15	1	25.30	1	24.85	24.70	0	14,874	0.00%
2021/09/01	0	0.00	1	24.20	24.25	-1	16,154	-0.01%
2021/08/31	1	24.50	0	0.00	24.50	1	16,516	0.01%
2021/08/26	5	23.95	0	0.00	23.95	5	18,477	0.03%
2021/08/25	5	23.40	7	23.51	23.65	-2	20,282	-0.01%
2021/08/24	1	23.10	1	23.15	23.70	0	20,396	0.00%
2021/08/23	0	0.00	1	22.60	22.85	-1	20,784	0.00%
2021/08/17	2	22.40	1	22.90	22.35	1	21,746	0.00%
2021/08/16	4	22.96	0	0.00	22.85	4	21,972	0.02%
2021/08/13	10	24.10	1	24.20	24.00	9	22,043	0.04%
2021/08/12	1	24.35	3	24.47	24.55	-2	22,142	-0.01%
2021/08/11	1	24.60	0	0.00	24.20	1	22,279	0.00%
2021/08/10	1	24.90	1	24.80	24.80	0	22,399	0.00%
2021/08/09	0	0.00	4	25.25	25.20	-4	22,570	-0.02%
2021/08/05	1	25.70	1	26.00	25.65	0	23,030	0.00%
2021/08/04	4	26.69	88	26.40	26.40	-84	23,166	-0.36%
2021/08/03	50	27.71	20	27.83	28.00	30	23,073	0.13%
2021/08/02	15	27.37	12	27.20	27.45	3	23,112	0.01%
2021/07/30	17.2	26.98	7	26.68	26.55	10.2	23,648	0.04%
2021/07/29	13	26.58	0	0.00	26.65	13	24,013	0.05%
2021/07/28	10	26.25	0	0.00	26.10	10	24,268	0.04%
2021/07/26	5	26.09	2	25.90	25.85	3	25,441	0.01%
2021/07/23	0	0.00	6	25.93	26.15	-6	26,088	-0.02%
2021/07/21	0	0.00	147	24.88	24.80	-147	26,640	-0.55%	大賣/鉅額交易
2021/07/20	7	25.24	119	25.19	25.25	-112	27,077	-0.41%	大賣/鉅額交易
2021/07/19	0	0.00	111	25.92	26.05	-111	27,330	-0.41%	大賣/鉅額交易
2021/07/16	82	26.23	0	0.00	26.10	82	28,384	0.29%
2021/07/15	2	26.25	0	0.00	26.40	2	28,906	0.01%
2021/07/14	1	25.75	17	25.22	25.65	-16	29,970	-0.05%
2021/07/13	5	25.98	5	25.97	25.45	0	31,031	0.00%
2021/07/12	11	26.42	12	26.70	26.25	-1	31,887	0.00%
2021/07/09	8	26.66	23	26.57	26.60	-15	32,477	-0.05%
2021/07/08	27	26.63	18	26.65	26.50	9	32,758	0.03%
2021/07/07	10	26.73	0	0.00	26.60	10	32,984	0.03%
2021/07/06	3	27.20	33	27.08	27.20	-30	33,786	-0.09%
2021/07/05	80	27.30	17	27.61	27.15	63	34,327	0.18%
2021/07/02	273	29.31	397	30.65	27.50	-124	34,289	-0.36%	大買/大賣/鉅額交易
2021/07/01	81	29.13	46	29.69	29.90	35	31,710	0.11%
2021/06/30	10	26.80	15	26.97	27.20	-5	30,007	-0.02%
2021/06/29	22	26.40	20	26.25	26.25	2	29,947	0.01%
2021/06/28	21	26.38	20	26.31	26.80	1	29,899	0.00%
2021/06/25	5	26.06	1	26.10	26.00	4	29,942	0.01%
2021/06/24	4	26.21	1	25.90	26.25	3	30,361	0.01%
2021/06/23	10	25.66	1	25.60	25.70	9	30,742	0.03%
2021/06/22	12	25.73	5	25.97	25.95	7	30,861	0.02%
2021/06/21	6	24.58	8	24.75	24.95	-2	30,765	-0.01%
2021/06/18	74	25.62	2	26.15	25.60	72	30,670	0.23%
2021/06/16	16	26.76	0	0.00	26.15	16	30,787	0.05%
2021/06/15	10	26.50	2	26.40	26.40	8	30,516	0.03%
2021/06/11	2	26.45	0	0.00	26.35	2	30,467	0.01%
2021/06/10	2	26.20	2	26.20	26.80	0	30,459	0.00%
2021/06/09	2	26.53	0	0.00	26.65	2	30,342	0.01%
2021/06/08	91	27.61	63	27.26	27.30	28	30,235	0.09%
2021/06/07	108	28.93	18	28.08	28.25	90	30,025	0.30%	大買/
2021/06/04	93	28.69	11	28.86	29.00	82	29,505	0.28%
2021/06/03	66	28.76	51	28.93	28.50	15	29,299	0.05%
2021/06/02	29	28.36	5	28.67	28.20	24	28,971	0.08%
2021/05/31	8	26.57	60	26.01	25.75	-52	27,152	-0.19%
2021/05/28	17	25.40	0	0.00	25.45	17	26,732	0.06%
2021/05/27	40	25.09	16	25.05	25.15	24	26,622	0.09%
2021/05/26	13	24.76	0	0.00	25.00	13	26,589	0.05%
2021/05/25	17	25.26	3	25.53	25.70	14	26,238	0.05%
2021/05/24	4	24.01	27	23.67	23.40	-23	26,166	-0.09%
2021/05/21	0	0.00	14	22.26	22.80	-14	26,202	-0.05%
2021/05/20	4	23.24	31	22.61	22.35	-27	26,101	-0.10%
2021/05/19	23	22.89	3	23.10	23.15	20	26,085	0.08%
2021/05/18	12	22.22	1	22.75	22.50	11	25,990	0.04%
2021/05/17	1	20.75	10	20.85	20.75	-9	25,854	-0.03%
2021/05/14	12	23.60	2	23.30	23.05	10	25,597	0.04%
2021/05/13	22	22.16	22	22.50	23.05	0	25,372	0.00%
2021/05/12	3	25.40	13	24.13	23.90	-10	24,976	-0.04%
2021/05/11	36	28.28	4	27.01	26.55	32	24,665	0.13%
2021/05/10	1	27.60	8.6	27.71	28.15	-7.6	24,400	-0.03%
2021/05/07	40	26.99	35	27.35	26.90	5	24,165	0.02%
2021/05/06	12	28.11	3	27.23	27.75	9	23,461	0.04%
2021/05/05	26	27.63	40	27.68	27.15	-14	22,977	-0.06%
2021/05/04	7	26.79	114	27.74	26.95	-107	22,618	-0.47%	大賣/鉅額交易
2021/05/03	7	29.94	36	29.51	28.90	-29	21,889	-0.13%
2021/04/29	12	30.24	22	29.89	30.35	-10	21,318	-0.05%
2021/04/28	37	29.66	30	28.99	29.10	7	20,653	0.03%
2021/04/27	55	29.33	3	29.00	29.60	52	20,455	0.25%
2021/04/26	9	29.06	58	29.25	29.50	-49	19,984	-0.25%
2021/04/23	1	27.75	1	27.55	27.75	0	19,492	0.00%
2021/04/22	85	29.37	20	28.41	27.75	65	19,188	0.34%
2021/04/21	4	27.64	17	27.29	28.00	-13	18,084	-0.07%
2021/04/20	54	27.27	19	27.70	27.25	35	17,582	0.20%
2021/04/19	46	28.05	15	28.82	29.25	31	16,613	0.19%
2021/04/16	25	26.16	12	26.16	26.60	13	15,642	0.08%
2021/04/15	7	24.55	31	24.47	24.55	-24	14,624	-0.16%
2021/04/14	32	23.07	137	22.97	23.30	-105	14,059	-0.75%	大賣/鉅額交易
2021/04/13	43	23.44	21	22.97	23.00	22	13,785	0.16%
2021/04/12	18	23.53	12	23.44	24.00	6	13,403	0.04%
2021/04/09	8	22.60	35	22.71	22.75	-27	12,455	-0.22%
2021/04/08	28.4	20.57	18	20.69	20.70	10.4	11,908	0.09%
2021/04/07	57	21.31	14.1	21.39	21.65	42.9	11,716	0.37%
2021/04/06	106	21.18	74	21.11	21.65	32	11,401	0.28%	大買/
2021/04/01	0	0.00	106	20.61	20.75	-106	11,167	-0.95%	大賣/鉅額交易
2021/03/31	33	20.37	4	20.45	20.60	29	11,086	0.26%
2021/03/30	56	20.15	106	20.34	20.30	-50	11,063	-0.45%	大賣/
2021/03/29	77	20.39	5.2	20.35	20.55	71.8	11,150	0.64%
2021/03/26	0	0.00	9	19.59	19.85	-9	11,712	-0.08%
2021/03/25	53	19.03	2	19.05	18.90	51	11,772	0.43%
2021/03/24	20	18.75	2	18.75	18.80	18	11,642	0.15%
2021/03/23	7	18.76	6	18.83	18.70	1	11,693	0.01%
2021/03/22	1	18.70	1	18.90	18.70	0	11,829	0.00%
2021/03/19	2	18.43	0.1	18.45	18.40	1.9	11,856	0.02%
2021/03/18	0	0.00	2	18.73	19.00	-2	11,791	-0.02%
2021/03/17	1	18.25	37	18.31	18.25	-36	11,855	-0.30%
2021/03/16	2	18.53	0	0.00	18.45	2	11,975	0.02%
2021/03/15	1	18.95	8	18.93	18.95	-7	11,919	-0.06%
2021/03/12	1	18.55	1	19.10	19.00	0	11,890	0.00%
2021/03/11	7	18.80	0	0.00	18.65	7	11,988	0.06%
2021/03/10	1	18.65	0	0.00	18.70	1	12,009	0.01%
2021/03/09	10	18.83	2	18.88	18.90	8	12,021	0.07%
2021/03/08	6	19.10	10	19.04	18.60	-4	11,879	-0.03%
2021/03/04	0	0.00	102	18.30	18.00	-102	11,609	-0.88%	大賣/鉅額交易
2021/03/02	4	17.95	5	17.90	17.85	-1	11,752	-0.01%
2021/02/26	25	17.94	6	18.13	18.45	19	12,067	0.16%
2021/02/25	1	18.25	4	18.24	18.15	-3	12,382	-0.02%
2021/02/24	7	17.77	0	0.00	17.70	7	12,395	0.06%
2021/02/23	0	0.00	1	18.50	18.55	-1	12,352	-0.01%
2021/02/22	5.1	17.69	2	17.65	17.65	3.1	12,371	0.03%
2021/02/18	1	16.55	0	0.00	16.45	1	12,211	0.01%
2021/02/05	2	15.35	0	0.00	15.45	2	12,234	0.02%
2021/02/04	0	0.00	1	15.60	15.35	-1	12,381	-0.01%
2021/02/03	3	15.00	0	0.00	15.20	3	12,703	0.02%
2021/02/02	0	0.00	3	15.05	15.15	-3	12,987	-0.02%
2021/02/01	1	15.15	5	14.37	15.25	-4	13,031	-0.03%
2021/01/29	31	15.05	0	0.00	14.85	31	12,945	0.24%
2021/01/27	1	15.60	0	0.00	15.65	1	12,912	0.01%
2021/01/26	3	15.60	1	15.60	15.65	2	13,028	0.02%
2021/01/25	0	0.00	2	15.68	15.90	-2	12,989	-0.02%
2021/01/22	1	15.70	1.3	15.75	15.90	-0.3	12,963	0.00%
2021/01/21	7	15.46	0	0.00	15.65	7	12,941	0.05%
2021/01/20	7	15.75	6	15.72	15.60	1	12,877	0.01%
2021/01/18	2	16.25	153	15.91	16.50	-151	12,748	-1.18%	大賣/鉅額交易
2021/01/15	33	16.71	6	16.77	16.85	27	12,669	0.21%
2021/01/14	2	17.30	106	17.30	17.25	-104	12,554	-0.83%	大賣/鉅額交易
2021/01/13	3	17.63	1	17.60	17.65	2	12,475	0.02%
2021/01/12	1	17.15	51	17.16	17.10	-50	12,357	-0.40%
2021/01/11	2	17.93	19	17.77	17.65	-17	12,160	-0.14%
2021/01/08	72	18.93	30	18.57	18.55	42	11,955	0.35%
2021/01/07	52	19.05	61	18.98	18.95	-9	11,842	-0.08%
2021/01/06	2	18.45	135	18.34	18.60	-133	11,631	-1.14%	大賣/鉅額交易
2021/01/05	7	18.72	15	18.62	18.65	-8	11,478	-0.07%
2021/01/04	72	19.06	11	19.10	18.95	61	11,339	0.54%
2020/12/31	4	19.31	13	19.05	19.20	-9	11,173	-0.08%
2020/12/30	68	18.95	7	19.13	18.80	61	10,904	0.56%
2020/12/29	4	19.11	0	0.00	19.00	4	10,634	0.04%
2020/12/28	174	18.79	26	19.13	19.20	148	10,442	1.42%	大買/鉅額交易
2020/12/25	3	18.22	39	18.27	18.70	-36	10,145	-0.35%
2020/12/24	13	18.05	9	18.30	18.25	4	10,001	0.04%
2020/12/23	69	18.15	6	17.95	18.00	63	9,878	0.64%
2020/12/22	271	19.54	266	19.19	18.20	5	9,602	0.05%	大買/大賣/
2020/12/21	39	17.99	13.3	17.97	18.50	25.7	8,606	0.30%
2020/12/18	18	17.34	12	17.09	17.50	6	8,117	0.07%
2020/12/17	8	17.33	0	0.00	17.30	8	8,067	0.10%
2020/12/16	3	17.58	2	17.45	17.60	1	8,056	0.01%
2020/12/15	57	17.31	0	0.00	17.25	57	8,005	0.71%
2020/12/14	2	17.05	0	0.00	17.25	2	7,868	0.03%
2020/12/11	10	17.00	3	17.05	16.95	7	7,721	0.09%
2020/12/10	7	16.80	0	0.00	16.75	7	7,584	0.09%
2020/12/09	1	16.65	5	16.65	16.90	-4	7,498	-0.05%
2020/12/08	2	16.50	0	0.00	16.45	2	7,613	0.03%
2020/12/07	1	16.40	1	16.35	16.45	0	7,614	0.00%
2020/12/04	2	17.35	0	0.00	17.15	2	7,435	0.03%
2020/12/03	10	16.94	10	16.88	17.05	0	7,350	0.00%
2020/12/02	4	17.31	0	0.00	16.80	4	7,497	0.05%
2020/12/01	2	17.30	0	0.00	17.30	2	7,363	0.03%
2020/11/30	4	17.78	0	0.00	17.50	4	7,256	0.06%
2020/11/27	1	17.15	0	0.00	17.20	1	7,042	0.01%
2020/11/26	5	17.23	5	17.15	17.20	0	6,981	0.00%
2020/11/25	5	17.15	5.3	17.15	17.25	-0.3	6,854	0.00%
2020/11/24	21	16.22	2	16.60	16.50	19	6,479	0.29%
2020/11/23	2	15.75	1	15.70	16.10	1	6,079	0.02%
2020/11/20	1	15.50	0	0.00	15.65	1	6,133	0.02%
2020/11/19	113	15.77	2	15.10	15.45	111	6,049	1.83%	大買/鉅額交易
2020/11/18	1	14.95	0	0.00	14.90	1	5,754	0.02%
2020/11/16	2	14.30	4	14.48	14.65	-2	5,845	-0.03%
2020/11/13	0	0.00	2	14.75	14.75	-2	5,869	-0.03%
2020/11/12	2	14.70	11	14.95	14.95	-9	5,995	-0.15%
2020/11/11	154	14.97	159	14.95	15.40	-5	6,370	-0.08%	大買/大賣/
2020/11/10	101	14.56	100	14.64	14.70	1	6,087	0.02%	大買/
2020/11/09	0	0.00	5	14.05	14.05	-5	5,873	-0.09%
2020/11/06	10	13.78	10	13.98	13.70	0	5,809	0.00%
2020/11/04	4	13.94	0	0.00	13.80	4	5,805	0.07%
2020/11/02	2	13.25	2	13.15	13.10	0	5,743	0.00%
2020/09/28	0	0.00	1	12.75	12.75	-1	5,570	-0.02%
2020/09/24	3	12.45	0	0.00	12.35	3	5,527	0.05%
2020/09/15	0	0.00	4	13.03	13.15	-4	4,850	-0.08%
2020/09/11	5	13.15	0	0.00	13.20	5	4,744	0.11%
2020/09/09	5	14.00	0	0.00	14.00	5	4,510	0.11%
2020/09/07	0	0.00	5	14.20	13.80	-5	4,340	-0.12%
2020/09/04	4	13.05	0	0.00	13.30	4	4,086	0.10%
2020/09/03	0	0.00	1.4	13.38	13.30	-1.4	4,048	-0.03%
2020/09/02	0	0.00	1	13.40	13.05	-1	3,956	-0.03%
2020/09/01	1	13.00	0	0.00	13.00	1	3,896	0.03%
2020/08/27	0	0.00	1	12.80	12.70	-1	3,722	-0.03%
2020/08/26	2	13.03	0	0.00	12.80	2	3,663	0.05%
2020/08/24	0	0.00	5	12.35	12.50	-5	3,321	-0.15%
2020/08/19	0	0.00	5.1	12.76	13.00	-5.1	2,978	-0.17%
2020/08/18	3	11.90	18	12.44	12.70	-15	2,796	-0.54%
2020/08/17	0	0.00	5	12.55	12.45	-5	2,590	-0.19%
2020/08/14	0	0.00	3	11.30	11.45	-3	2,015	-0.15%
2020/08/11	0	0.00	1	10.85	10.80	-1	1,796	-0.06%
2020/08/10	0	0.00	10	10.70	10.80	-10	1,750	-0.57%
2020/08/07	0	0.00	66	10.50	10.45	-66	1,681	-3.93%
2020/08/05	25	9.96	0	0.00	10.05	25	1,513	1.65%
2020/07/29	2	9.46	0	0.00	9.42	2	1,510	0.13%
2020/07/28	0	0.00	1	9.41	9.15	-1	1,520	-0.07%
2020/07/27	0	0.00	3	9.66	9.42	-3	1,538	-0.19%
2020/07/23	4	10.01	0	0.00	9.98	4	1,561	0.26%
2020/07/13	0	0.00	1	9.95	10.00	-1	1,653	-0.06%
2020/07/10	0	0.00	1.2	9.90	9.85	-1.2	1,664	-0.07%
2020/07/07	1	10.15	0	0.00	10.15	1	1,663	0.06%
2020/06/24	1	10.25	0	0.00	10.20	1	1,643	0.06%
2020/06/19	0	0.00	2	10.00	9.99	-2	1,592	-0.13%
2020/06/16	4	10.00	0	0.00	9.99	4	1,595	0.25%
2020/06/08	2	9.97	0	0.00	9.97	2	1,732	0.12%
2020/06/04	7	9.61	0	0.00	9.65	7	1,716	0.41%
2020/05/12	1	9.50	0	0.00	9.50	1	1,670	0.06%
2020/04/14	0	0.00	10	9.18	9.20	-10	1,512	-0.66%
2020/04/08	0	0.00	10	8.50	8.59	-10	1,675	-0.60%
2020/03/31	0	0.00	20	7.95	7.97	-20	1,671	-1.20%
2020/03/19	22	7.20	0	0.00	7.21	22	1,754	1.25%
2020/03/13	28	7.89	0	0.00	8.16	28	1,634	1.71%
2020/03/10	0	0.00	4	9.19	9.30	-4	1,529	-0.26%
2020/03/09	10	9.60	0	0.00	9.52	10	1,502	0.67%
2020/02/27	10	9.97	0	0.00	9.96	10	1,448	0.69%
2020/02/07	0	0.00	4	10.05	10.10	-4	1,486	-0.27%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,481	-0.07%
2020/02/04	0	0.00	5	10.10	10.10	-5	1,474	-0.34%
2020/01/31	2	10.15	0	0.00	10.20	2	1,428	0.14%
2020/01/10	2	10.85	3	10.80	10.85	-1	1,509	-0.07%
2020/01/06	7	11.60	3	11.90	11.35	4	1,437	0.28%
2019/12/31	3	11.05	0	0.00	11.10	3	1,235	0.24%
2019/12/27	0	0.00	86	11.25	11.30	-86	1,210	-7.10%
2019/12/24	2	11.25	0	0.00	11.20	2	1,205	0.17%
2019/12/20	3	11.15	0	0.00	11.15	3	1,191	0.25%
2019/12/06	3	10.70	0	0.00	10.65	3	1,065	0.28%
2019/12/04	4	10.68	0	0.00	10.75	4	1,074	0.37%
2019/12/03	0	0.00	0.7	10.60	10.65	-0.7	1,079	-0.07%
2019/11/27	0	0.00	12	10.75	10.75	-12	1,065	-1.13%
2019/11/26	2	10.75	0	0.00	10.80	2	1,060	0.19%
2019/11/25	1	10.70	0	0.00	10.70	1	1,059	0.09%
2019/11/20	0	0.00	20	10.80	10.80	-20	1,073	-1.86%
2019/11/19	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/11/18	10	10.60	0	0.00	10.60	10	1,048	0.95%
2019/11/08	0	0.00	20	10.55	10.60	-20	1,071	-1.87%
2019/10/29	10	10.35	0	0.00	10.30	10	1,107	0.90%
2019/10/22	0	0.00	0.3	10.30	10.25	-0.3	1,127	-0.03%
2019/10/18	21	10.05	0	0.00	10.15	21	1,133	1.85%
2019/10/17	2	10.38	0	0.00	10.35	2	990	0.20%
2019/10/14	0	0.00	0.1	10.35	10.35	-0.1	981	-0.01%
2019/09/17	1	10.75	1	10.80	10.75	0	1,081	0.00%
2019/09/16	1	11.05	0	0.00	10.85	1	1,093	0.09%
2019/08/16	1	10.10	0	0.00	10.10	1	1,031	0.10%
2019/08/07	1	10.65	0	0.00	10.60	1	978	0.10%
2019/08/01	0	0.00	5	11.20	11.20	-5	1,134	-0.44%
2019/07/31	5	11.30	0	0.00	11.30	5	1,140	0.44%
2019/07/30	1	11.35	0	0.00	11.35	1	1,140	0.09%
2019/07/24	0	0.00	0.6	11.05	11.05	-0.6	1,130	-0.05%
2019/07/12	5	11.25	0	0.00	11.25	5	1,286	0.39%
2019/07/08	1	11.25	0	0.00	11.20	1	1,279	0.08%
2019/07/05	1	11.25	0	0.00	11.20	1	1,320	0.08%
2019/07/04	1	11.30	0	0.00	11.25	1	1,339	0.07%
2019/07/02	2	11.30	0	0.00	11.25	2	1,385	0.14%
2019/06/28	1	11.40	0	0.00	11.40	1	1,424	0.07%
2019/06/27	1	11.30	0	0.00	11.35	1	1,456	0.07%
2019/06/17	2	11.30	0	0.00	11.35	2	1,618	0.12%
2019/06/14	0	0.00	1	11.20	11.25	-1	1,627	-0.06%
2019/06/13	0	0.00	1	11.05	11.05	-1	1,621	-0.06%
2019/06/12	0	0.00	0	11.05	11.05	0	1,631	0.00%
2019/05/28	2	11.28	0	0.00	11.10	2	1,694	0.12%
2019/05/27	1	11.20	0	0.00	11.30	1	1,682	0.06%
2019/05/23	0	0.00	1	11.20	11.20	-1	1,728	-0.06%
2019/05/16	5	11.00	0	0.00	11.00	5	1,896	0.26%
2019/05/14	0	0.00	1	10.95	11.10	-1	1,920	-0.05%
2019/05/09	6	11.79	0	0.00	11.80	6	1,873	0.32%
2019/04/29	1	12.55	3	12.55	12.45	-2	1,837	-0.11%
2019/04/26	2	12.65	0	0.00	12.60	2	1,830	0.11%
2019/04/25	1	12.75	1	12.75	12.75	0	1,831	0.00%
2019/04/24	1	12.75	0	0.00	12.80	1	1,815	0.06%
2019/04/23	4	12.75	0.3	12.85	12.85	3.7	1,789	0.21%
2019/04/22	0	0.00	15	12.50	12.50	-15	1,707	-0.88%
2019/04/18	7	12.35	0	0.00	12.10	7	1,711	0.41%
2019/04/17	8	12.36	1	12.25	12.40	7	1,724	0.41%
2019/04/16	0	0.00	14	12.25	12.30	-14	1,738	-0.81%
2019/04/15	6	12.33	0	0.00	12.35	6	1,733	0.35%
2019/04/12	2	12.43	0	0.00	12.35	2	1,722	0.12%
2019/04/11	0	0.00	1	12.35	12.40	-1	1,727	-0.06%
2019/04/10	18	12.51	1	12.45	12.65	17	1,693	1.00%
2019/04/03	0	0.00	1	12.10	12.15	-1	1,597	-0.06%
2019/03/26	0	0.00	1	12.65	12.55	-1	1,522	-0.07%
2019/03/25	3	12.82	0	0.00	12.85	3	1,463	0.21%
2019/03/21	2	13.40	0	0.00	13.40	2	1,391	0.14%
2019/03/13	0	0.00	10	13.15	13.15	-10	1,485	-0.67%
2019/03/04	10	13.30	0	0.00	13.40	10	1,634	0.61%
2019/01/17	0	0.00	3	12.30	12.25	-3	1,523	-0.20%
2018/12/22	0	0.00	20	11.75	11.70	-20	1,876	-1.07%
2018/12/21	20	11.65	0	0.00	11.85	20	1,894	1.06%
2018/12/20	2	11.75	0	0.00	11.65	2	1,890	0.11%
2018/12/12	1	12.05	0	0.00	11.90	1	1,924	0.05%
2018/12/10	3	11.95	0	0.00	11.85	3	1,925	0.16%
2018/12/07	2	12.03	0	0.00	12.10	2	1,921	0.10%
2018/12/06	0	0.00	8	12.00	11.85	-8	1,929	-0.41%
2018/12/05	6	12.15	2	12.15	12.20	4	1,918	0.21%
2018/12/04	0	0.00	2	12.50	12.45	-2	1,929	-0.10%
2018/12/03	0	0.00	2	12.35	12.40	-2	1,919	-0.10%
2018/11/19	0	0.00	10	11.75	11.85	-10	1,909	-0.52%
2018/11/15	10	11.30	0	0.00	11.25	10	1,887	0.53%
2018/11/01	0	0.00	1	11.60	11.70	-1	2,261	-0.04%
2018/10/30	0	0.00	1	11.10	11.10	-1	2,270	-0.04%
2018/10/29	0	0.00	5	11.00	11.10	-5	2,268	-0.22%
2018/10/26	0	0.00	1	11.15	10.95	-1	2,269	-0.04%
2018/10/25	5	11.26	2	11.10	10.90	3	2,235	0.13%
2018/10/24	0	0.00	1	12.70	11.90	-1	2,152	-0.05%
2018/10/19	0	0.00	1	12.50	12.90	-1	2,090	-0.05%
2018/10/18	0	0.00	1	13.10	12.65	-1	2,024	-0.05%
2018/10/16	0	0.00	1	13.00	12.90	-1	2,013	-0.05%
2018/10/15	0	0.00	1	13.05	13.00	-1	2,003	-0.05%
2018/10/12	0	0.00	1	12.85	13.30	-1	1,989	-0.05%
2018/10/08	0	0.00	5	14.15	14.25	-5	2,070	-0.24%
2018/10/05	0	0.00	2	14.25	14.20	-2	2,263	-0.09%
2018/10/04	0	0.00	1	14.80	14.80	-1	2,325	-0.04%
2018/09/28	1	15.60	0	0.00	15.30	1	2,535	0.04%
2018/09/21	1	14.75	0	0.00	15.70	1	2,522	0.04%
2018/09/20	1	14.50	0	0.00	14.65	1	2,456	0.04%
2018/09/14	0.4	14.70	0	0.00	14.70	0.4	2,556	0.02%
2018/09/07	1	14.95	0	0.00	14.85	1	2,597	0.04%
2018/08/30	10	15.75	0	0.00	15.55	10	2,645	0.38%
2018/08/21	0	0.00	4	15.53	15.45	-4	2,769	-0.14%
2018/08/20	2	15.30	0	0.00	15.45	2	2,794	0.07%
2018/08/17	2	15.40	0	0.00	15.40	2	2,811	0.07%
2018/08/13	6	16.40	0.2	16.50	16.45	5.8	2,960	0.20%
2018/08/10	3.4	17.19	21	17.15	17.15	-17.6	3,114	-0.57%
2018/08/09	5	17.35	0	0.00	17.35	5	3,100	0.16%
2018/08/08	2	18.60	0	0.00	18.60	2	2,972	0.07%
2018/08/03	5	18.35	10	18.25	18.30	-5	3,036	-0.16%
2018/08/02	1	18.45	5	18.35	18.30	-4	3,050	-0.13%
2018/07/27	0	0.00	4	18.90	18.80	-4	3,156	-0.13%
2018/07/24	0	0.00	77	18.86	18.75	-77	3,183	-2.42%
2018/07/23	0	0.00	61	18.93	18.80	-61	3,192	-1.91%
2018/07/20	0	0.00	40	19.00	18.90	-40	3,205	-1.25%
2018/07/19	0	0.00	15	19.00	18.85	-15	3,211	-0.47%
2018/07/18	0	0.00	69	18.90	18.90	-69	3,277	-2.11%
2018/07/17	0	0.00	26	19.02	18.85	-26	3,288	-0.79%
2018/07/16	27	18.87	0	0.00	19.05	27	3,271	0.83%
2018/07/13	1	20.90	0	0.00	21.00	1	3,163	0.03%
2018/07/12	3	20.35	0	0.00	20.50	3	3,011	0.10%
2018/07/11	122	20.02	0	0.00	20.40	122	2,986	4.08%	大買/鉅額交易
2018/07/10	87	19.98	0	0.00	20.00	87	3,053	2.85%
2018/07/09	63	19.85	0	0.00	19.95	63	3,085	2.04%
2018/07/05	1	20.30	0	0.00	20.00	1	3,224	0.03%
2018/07/02	15	20.70	0	0.00	20.60	15	3,368	0.45%
2018/06/27	10	20.20	0.2	20.10	20.10	9.8	3,343	0.29%
2018/06/20	10	20.10	0	0.00	20.05	10	3,366	0.30%
2018/06/08	0	0.00	10	20.85	20.80	-10	3,630	-0.28%
2018/06/07	0	0.00	175	20.98	20.85	-175	3,643	-4.80%	大賣/鉅額交易
2018/06/06	11	20.50	2	20.55	20.55	9	3,587	0.25%
2018/06/04	1	20.65	1.7	20.54	20.70	-0.7	3,604	-0.02%
2018/06/01	1	20.55	0	0.00	20.50	1	3,597	0.03%
2018/05/30	0	0.00	19	20.11	20.00	-19	3,580	-0.53%
2018/05/24	2	20.75	3	20.82	20.80	-1	3,522	-0.03%
2018/05/23	0	0.00	1	20.85	21.00	-1	3,516	-0.03%
2018/05/22	0	0.00	1	21.05	20.80	-1	3,477	-0.03%
2018/05/21	3	21.37	16.4	21.30	21.25	-13.4	3,453	-0.39%
2018/05/18	3	20.88	2	21.10	21.10	1	3,305	0.03%
2018/05/11	10	19.95	0	0.00	19.95	10	3,233	0.31%
2018/05/10	1	20.00	0	0.00	20.00	1	3,202	0.03%
2018/05/02	10	19.90	0	0.00	19.95	10	3,157	0.32%
2018/04/24	1	19.70	0	0.00	19.65	1	3,256	0.03%
2018/04/18	13	20.40	0	0.00	20.35	13	3,247	0.40%
2018/04/17	95	20.51	0	0.00	20.60	95	3,232	2.94%
2018/04/11	14	19.96	0	0.00	19.90	14	3,191	0.44%
2018/04/10	10	19.60	1	19.60	19.60	9	3,081	0.29%
2018/03/28	4	18.80	0	0.00	18.85	4	3,342	0.12%
2018/03/23	15	18.90	0	0.00	19.00	15	3,408	0.44%
2018/03/22	1	19.00	1	19.10	19.00	0	3,397	0.00%
2018/03/20	0	0.00	3	18.85	19.15	-3	3,430	-0.09%
2018/03/19	21	19.06	0	0.00	19.00	21	3,434	0.61%
2018/02/26	0	0.00	2	18.55	18.45	-2	4,976	-0.04%
2018/02/22	1	18.55	0	0.00	18.40	1	5,114	0.02%
2018/02/21	1	18.25	0	0.00	18.30	1	5,155	0.02%
2018/02/08	1	17.75	0	0.00	17.70	1	5,197	0.02%
2018/02/06	5	16.50	0	0.00	16.75	5	5,334	0.09%
2018/01/31	2	18.20	0	0.00	18.40	2	5,637	0.04%
2018/01/24	0	0.00	2	18.60	18.80	-2	5,985	-0.03%
2018/01/23	2	18.50	0	0.00	18.40	2	5,968	0.03%
2018/01/19	1	18.85	0	0.00	18.70	1	6,028	0.02%
2018/01/18	0	0.00	0.2	18.80	18.90	-0.2	6,014	0.00%
2018/01/16	1	19.10	0	0.00	19.10	1	5,992	0.02%
2018/01/12	1	19.55	0	0.00	19.45	1	6,026	0.02%
2018/01/11	0	0.00	1	19.30	19.35	-1	6,050	-0.02%
2018/01/09	1	19.45	0	0.00	19.70	1	6,048	0.02%
2018/01/08	0	0.00	2	19.75	19.45	-2	6,067	-0.03%
2018/01/03	0	0.00	0.1	18.75	18.80	-0.1	5,924	0.00%