耿鼎 (1524)-永豐金-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股▼1.06%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	37.20	2	37.23	37.50	-1	7,119	-0.01%
2025/01/17	2	37.90	0	0.00	37.80	2	7,407	0.03%
2025/01/16	0	0.00	4	38.54	38.30	-4	7,435	-0.05%
2025/01/15	2	38.43	0	0.00	38.25	2	7,462	0.03%
2025/01/14	1	39.40	0	0.00	39.00	1	7,434	0.01%
2025/01/13	2	37.88	2	37.98	37.65	0	7,314	0.00%
2025/01/10	1	38.05	0	0.00	38.10	1	7,286	0.01%
2025/01/09	4	39.56	5.3	39.59	38.50	-1.3	7,264	-0.02%
2025/01/08	5	39.75	19	40.01	40.35	-14	7,038	-0.20%
2025/01/03	0	37.25	0	0.00	36.65	0	6,725	0.00%
2025/01/02	1	38.25	0	0.00	37.85	1	6,700	0.01%
2024/12/31	2.1	38.07	2	38.13	38.05	0.1	6,703	0.00%
2024/12/30	0	0.00	1	38.25	38.15	-1	6,715	-0.01%
2024/12/27	1	38.15	2	38.23	37.80	-1	6,713	-0.01%
2024/12/26	4	39.05	1	39.55	39.05	3	6,689	0.04%
2024/12/23	3	39.47	0	0.00	39.45	3	6,859	0.04%
2024/12/20	5	39.85	1	39.75	39.50	4	6,999	0.06%
2024/12/19	5.1	38.04	1	38.30	38.30	4.1	7,166	0.06%
2024/12/18	1	38.35	1	38.25	38.60	0	7,336	0.00%
2024/12/16	1	38.90	2	39.63	38.30	-1	7,287	-0.01%
2024/12/13	14	40.50	6	40.41	39.55	8	7,225	0.11%
2024/12/12	13	42.49	22.3	42.04	41.30	-9.3	7,169	-0.13%
2024/12/09	2	39.45	0.1	39.50	39.30	1.9	6,679	0.03%
2024/12/06	0	0.00	10	39.10	38.40	-10	6,613	-0.15%
2024/12/05	3	39.45	10	39.25	38.95	-7	6,677	-0.10%
2024/12/04	20	39.60	1	39.00	39.45	19	6,640	0.29%
2024/12/03	1	37.90	2	38.63	38.65	-1	6,566	-0.02%
2024/11/28	0.1	38.35	0	0.00	38.60	0.1	6,372	0.00%
2024/11/27	21	39.85	24	39.21	38.60	-3	6,289	-0.05%
2024/11/26	32	39.94	40	39.75	39.65	-8	6,155	-0.13%
2024/11/25	20	39.33	6	39.46	38.90	14	5,919	0.24%
2024/11/22	2	38.63	4	38.74	38.50	-2	5,697	-0.04%
2024/11/21	1	37.40	2	37.38	37.35	-1	5,550	-0.02%
2024/11/20	2	37.73	1	37.41	37.60	1	5,499	0.02%
2024/11/18	1	37.00	2	37.25	36.80	-1	5,362	-0.02%
2024/11/15	4	38.39	1	38.25	37.70	3	5,283	0.06%
2024/11/14	7	37.65	45	37.71	37.70	-38	5,021	-0.76%
2024/11/13	36	38.23	17	37.34	38.40	19	4,784	0.40%
2024/11/12	41	36.99	30	37.52	36.05	11	4,446	0.25%
2024/11/11	5	36.49	16	36.65	37.00	-11	3,816	-0.29%
2024/11/08	0	0.00	1	35.70	34.60	-1	3,623	-0.03%
2024/11/07	0	0.00	0.2	35.88	35.80	-0.2	3,579	-0.01%
2024/11/06	0	0.00	5	35.05	35.20	-5	3,534	-0.14%
2024/11/05	1	34.95	2	35.15	34.80	-1	3,532	-0.03%
2024/11/04	3	35.02	1	35.35	35.05	2	3,551	0.06%
2024/10/30	1.1	34.91	0	0.00	34.85	1.1	3,557	0.03%
2024/10/29	1.1	35.12	0	0.00	35.00	1.1	3,547	0.03%
2024/10/25	4	37.03	0	0.00	36.30	4	3,433	0.12%
2024/10/24	16	37.31	15	37.00	36.20	1	3,290	0.03%
2024/10/23	2	35.95	2	36.15	35.80	0	2,970	0.00%
2024/10/22	1	35.75	0	0.00	35.90	1	2,900	0.03%
2024/10/18	6	34.87	2	35.35	34.75	4	2,864	0.14%
2024/10/17	2	35.65	2	35.78	35.55	0	2,857	0.00%
2024/10/16	0	35.50	0	0.00	35.65	0	2,868	0.00%
2024/10/09	2	34.58	2	34.53	34.60	0	2,869	0.00%
2024/10/08	1	34.70	1	34.60	34.55	0	2,863	0.00%
2024/10/07	1	35.10	1	35.40	35.40	0	2,890	0.00%
2024/10/01	1	35.60	0	0.00	35.30	1	2,883	0.03%
2024/09/30	1	35.40	3.1	35.72	35.55	-2.1	2,876	-0.07%
2024/09/27	0	0.00	2	35.80	35.65	-2	2,858	-0.07%
2024/09/26	1	36.40	2	36.20	36.15	-1	2,777	-0.04%
2024/09/25	0	0.00	5	36.17	36.50	-5	2,712	-0.18%
2024/09/24	3	36.07	18	36.11	36.30	-15	2,607	-0.58%
2024/09/23	5	34.96	2	35.20	36.00	3	2,438	0.12%
2024/09/20	7	33.98	3	34.03	34.25	4	2,124	0.19%
2024/09/18	1	33.15	2	33.45	32.70	-1	1,958	-0.05%
2024/09/16	1	32.65	0	0.00	33.05	1	1,943	0.05%
2024/09/13	1	33.45	3	33.12	32.80	-2	1,926	-0.10%
2024/09/11	2	31.78	2	31.95	31.70	0	1,894	0.00%
2024/09/10	3.3	32.54	5	32.84	32.15	-1.7	1,861	-0.09%
2024/09/06	5	31.71	9	31.77	32.25	-4	1,735	-0.23%
2024/09/05	1	30.10	2	30.05	29.95	-1	1,682	-0.06%
2024/09/04	1	29.03	0	0.00	29.25	1	1,760	0.06%
2024/09/03	1	30.80	1	30.75	30.60	0	1,818	0.00%
2024/09/02	0	0.00	63	30.95	30.95	-63	1,874	-3.36%
2024/08/29	2	30.53	1	30.60	30.50	1	2,403	0.04%
2024/08/28	0	0.00	1	30.50	30.65	-1	2,568	-0.04%
2024/08/27	0	0.00	10	30.40	30.40	-10	2,657	-0.38%
2024/08/26	1	30.60	1.2	30.66	30.40	-0.2	2,796	-0.01%
2024/08/22	1	30.05	1	30.00	30.05	0	3,341	0.00%
2024/08/21	1	30.00	10	30.02	29.85	-9	3,369	-0.27%
2024/08/20	0	0.00	1	30.25	30.15	-1	3,394	-0.03%
2024/08/19	0	0.00	2	29.95	30.00	-2	3,465	-0.06%
2024/08/16	11	29.80	0	0.00	29.70	11	3,518	0.31%
2024/08/15	1	29.70	1	29.85	29.65	0	3,546	0.00%
2024/08/14	2	29.88	0	0.00	29.70	2	3,627	0.06%
2024/08/13	0	0.00	1	29.85	30.05	-1	3,670	-0.03%
2024/08/12	1	30.10	1	30.30	29.85	0	3,748	0.00%
2024/08/08	60.1	28.98	1	29.10	28.95	59.1	4,055	1.46%
2024/08/02	1	31.15	1	31.15	30.90	0	4,864	0.00%
2024/07/31	1	30.90	0	0.00	30.90	1	4,984	0.02%
2024/07/30	1	30.30	3	30.48	31.15	-2	5,045	-0.04%
2024/07/29	1	30.60	1	30.80	30.40	0	5,218	0.00%
2024/07/26	1	30.85	1	30.75	30.75	0	5,245	0.00%
2024/07/22	1.1	30.80	1	30.65	30.80	0.1	5,282	0.00%
2024/07/19	2.1	31.40	12	31.42	31.40	-10	5,282	-0.19%
2024/07/18	1	31.85	1	31.85	31.85	0	5,288	0.00%
2024/07/17	2	32.55	116	32.20	32.25	-114	5,290	-2.15%	大賣/鉅額交易
2024/07/16	0	0.00	1	32.65	32.50	-1	5,290	-0.02%
2024/07/15	1	32.70	1	32.65	32.60	0	5,342	0.00%
2024/07/12	2	32.75	9.3	32.77	32.80	-7.3	5,445	-0.13%
2024/07/11	5.1	32.86	0	0.00	32.75	5.1	5,478	0.09%
2024/07/10	1	34.00	2	34.08	34.10	-1	5,519	-0.02%
2024/07/09	1.3	33.95	0	0.00	33.80	1.3	5,564	0.02%
2024/07/08	2	35.02	1	35.00	34.70	1	5,621	0.02%
2024/07/05	2	35.30	6	35.26	35.30	-4	5,650	-0.07%
2024/07/04	10	34.85	11	34.90	34.75	-1	5,693	-0.02%
2024/07/03	46	35.32	13	35.33	35.10	33	5,810	0.57%
2024/07/02	6	34.53	1	34.70	34.30	5	5,918	0.08%
2024/07/01	33.3	34.63	10	34.66	34.50	23.3	6,073	0.38%
2024/06/28	80	35.01	1	35.10	34.75	79	6,215	1.27%
2024/06/27	2.3	35.13	0	0.00	34.75	2.3	6,473	0.04%
2024/06/26	0	0.00	2	35.68	35.55	-2	6,518	-0.03%
2024/06/25	1	34.25	4	34.54	35.40	-3	6,638	-0.05%
2024/06/24	10.1	35.45	1	35.55	34.75	9.1	6,650	0.14%
2024/06/21	2	35.65	1	35.85	35.80	1	6,661	0.02%
2024/06/20	3	35.20	1	35.25	35.45	2	6,672	0.03%
2024/06/19	2	35.58	1	35.75	35.15	1	6,686	0.01%
2024/06/18	1	35.00	1	35.15	35.35	0	6,711	0.00%
2024/06/17	5	35.10	0	0.00	34.95	5	6,770	0.07%
2024/06/14	4	34.98	2	34.95	34.80	2	6,858	0.03%
2024/06/13	3	34.78	1	35.00	34.80	2	7,070	0.03%
2024/06/12	3	35.32	2	34.95	35.20	1	7,077	0.01%
2024/06/11	11	35.63	39	35.85	35.35	-28	7,198	-0.39%
2024/06/07	3	36.88	3	37.08	36.20	0	7,429	0.00%
2024/06/06	0	0.00	1	36.65	36.70	-1	7,606	-0.01%
2024/06/05	1	37.15	1	37.20	36.80	0	7,584	0.00%
2024/06/04	10	38.07	22	39.38	36.90	-12	7,583	-0.16%
2024/06/03	16.4	37.83	20	37.84	38.10	-3.6	7,209	-0.05%
2024/05/31	0	0.00	2	37.20	37.65	-2	7,106	-0.03%
2024/05/30	16	36.97	1	37.35	36.95	15	7,117	0.21%
2024/05/29	11	37.57	6	37.80	37.60	5	7,078	0.07%
2024/05/28	4	36.59	15.1	36.25	36.50	-11.1	6,893	-0.16%
2024/05/27	1	34.40	1	34.40	34.65	0	6,968	0.00%
2024/05/24	2	34.15	20	34.30	34.25	-18	7,651	-0.24%
2024/05/23	6	34.62	0	0.00	34.65	6	7,729	0.08%
2024/05/22	10	35.79	17	35.97	35.55	-7	7,781	-0.09%
2024/05/21	6	35.64	1	35.70	35.90	5	8,012	0.06%
2024/05/17	3	35.07	1	35.25	35.10	2	8,020	0.02%
2024/05/16	11.1	35.52	0	0.00	35.40	11.1	8,057	0.14%
2024/05/15	9	36.49	21	36.35	35.90	-12	8,175	-0.15%
2024/05/14	222	37.07	360	36.31	35.60	-138	8,086	-1.71%	大買/大賣/鉅額交易
2024/05/13	405	37.12	407	37.32	37.00	-2	7,935	-0.03%	大買/大賣/
2024/05/10	14	35.75	22	36.57	37.20	-8	7,560	-0.11%
2024/05/09	22	35.58	2	35.15	35.40	20	7,300	0.27%
2024/05/08	69	37.22	69	37.23	37.10	0	7,172	0.00%
2024/05/07	2	36.85	0	36.85	36.90	2	7,115	0.03%
2024/05/06	4	37.10	3.1	36.78	36.90	0.9	7,086	0.01%
2024/05/03	6	36.21	12	36.80	36.00	-6	7,050	-0.09%
2024/05/02	6	36.57	24.3	35.90	36.50	-18.3	7,049	-0.26%
2024/04/30	1	34.80	3	35.00	34.20	-2	6,902	-0.03%
2024/04/29	1	35.00	1	34.45	34.45	0	6,894	0.00%
2024/04/26	6	34.84	0.3	34.85	34.85	5.7	6,882	0.08%
2024/04/24	6	34.74	13	34.77	34.65	-7	6,886	-0.10%
2024/04/23	6	33.96	7	34.41	33.95	-1	6,897	-0.01%
2024/04/22	13.3	33.91	2	34.18	33.70	11.3	6,932	0.16%
2024/04/19	83.1	34.54	74	33.71	34.35	9.1	6,926	0.13%
2024/04/18	354	35.78	370	36.10	36.05	-16	6,896	-0.23%	大買/大賣/
2024/04/17	83	33.72	61	34.09	34.05	22	6,834	0.32%
2024/04/16	4.1	34.05	1	35.35	33.30	3.1	6,847	0.04%
2024/04/15	15	36.70	2	36.65	36.10	13	6,773	0.19%
2024/04/12	7	36.69	18	36.62	36.75	-11	6,737	-0.16%
2024/04/11	6	35.73	2	35.85	35.65	4	6,660	0.06%
2024/04/10	1.1	37.01	2	37.05	37.10	-1	6,661	-0.01%
2024/04/09	33.1	37.85	14	37.76	37.30	19.1	6,645	0.29%
2024/04/08	18	38.20	21	37.87	37.60	-3	6,602	-0.05%
2024/04/03	13.1	38.03	4	37.51	37.85	9.1	6,545	0.14%
2024/04/02	124.1	37.18	15	37.39	37.45	109.1	6,454	1.69%	大買/鉅額交易
2024/04/01	394	37.85	526.2	37.20	37.05	-132.2	6,346	-2.08%	大買/大賣/鉅額交易
2024/03/29	2	36.50	6	36.59	36.25	-4	6,146	-0.06%
2024/03/28	285	36.98	283	36.23	36.80	2	6,132	0.03%	大買/大賣/
2024/03/27	1.1	35.46	1	34.80	35.60	0.1	6,083	0.00%
2024/03/26	44	35.18	48	34.72	34.75	-4	6,086	-0.07%
2024/03/25	6	35.63	4	35.85	35.50	2	6,143	0.03%
2024/03/22	7	35.86	2	35.88	35.65	5	6,211	0.08%
2024/03/21	34	36.48	10	36.30	36.15	24	6,299	0.38%
2024/03/20	100	36.47	8	36.67	36.65	92	6,406	1.44%
2024/03/19	126.1	36.85	221	36.63	36.60	-94.9	6,813	-1.39%	大買/大賣/
2024/03/18	394	36.63	409	36.86	37.15	-15	7,186	-0.21%	大買/大賣/
2024/03/15	160	36.08	154	35.45	35.25	6	7,458	0.08%	大買/大賣/
2024/03/14	1	36.45	7	36.29	35.80	-6	9,099	-0.07%
2024/03/13	12	35.52	2	35.78	35.85	10	10,740	0.09%
2024/03/12	6	35.56	10	35.62	36.10	-4	10,643	-0.04%
2024/03/11	3	32.70	1	32.95	32.85	2	10,516	0.02%
2024/03/08	25	32.95	23	32.75	32.65	2	10,568	0.02%
2024/03/07	13	33.85	1	34.15	33.25	12	10,592	0.11%
2024/03/06	122	35.12	125	34.69	34.40	-3	10,571	-0.03%	大買/大賣/
2024/03/05	16	34.63	2	35.70	34.50	14	10,538	0.13%
2024/03/04	81	35.97	55	35.62	35.40	26	10,468	0.25%
2024/03/01	105	36.29	176	36.20	36.10	-71	10,409	-0.68%	大買/大賣/
2024/02/29	73	35.83	28	36.37	36.30	45	10,345	0.43%
2024/02/27	92	36.05	56	36.32	35.80	36	10,066	0.36%
2024/02/26	0	0.00	8	34.91	34.70	-8	9,441	-0.08%
2024/02/23	2	34.18	17	34.15	33.85	-15	9,436	-0.16%
2024/02/22	31	35.09	13	35.23	34.80	18	9,562	0.19%
2024/02/21	2	33.70	1	33.70	34.15	1	9,530	0.01%
2024/02/20	1	33.25	1	33.90	33.50	0	9,691	0.00%
2024/02/19	1	34.00	4	34.03	33.85	-3	9,922	-0.03%
2024/02/16	11	33.81	30	33.56	33.90	-19	10,048	-0.19%
2024/02/15	1	32.10	7	32.03	32.25	-6	9,915	-0.06%
2024/02/05	2	31.05	0	0.00	30.80	2	9,937	0.02%