恩德 (1528)-永豐金-新竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	12.15	12.00	-1	6,941	-0.01%
2024/04/15	1	12.80	0	0.00	12.75	1	7,414	0.01%
2024/03/28	1	12.95	0	0.00	12.95	1	7,300	0.01%
2024/03/26	1	13.75	1	13.45	13.35	0	7,284	0.00%
2024/03/25	0	0.00	20	13.45	13.45	-20	7,259	-0.28%
2024/03/20	1	13.05	20	12.95	12.90	-19	7,221	-0.26%
2024/03/15	0	0.00	1	12.75	12.75	-1	7,183	-0.01%
2024/03/14	20	12.85	1	12.75	12.70	19	7,192	0.26%
2024/03/13	1	13.00	0	0.00	12.80	1	7,183	0.01%
2024/03/12	20	13.30	0	0.00	13.30	20	7,164	0.28%
2024/03/11	20	13.25	0	0.00	13.25	20	7,167	0.28%
2024/03/07	0	0.00	1	13.80	13.70	-1	7,144	-0.01%
2024/03/01	5	14.30	5	14.40	14.40	0	7,002	0.00%
2024/02/27	0	14.65	0	0.00	14.40	0	6,938	0.00%
2024/02/26	1	15.00	0	0.00	14.65	1	6,886	0.01%
2024/02/20	0	0.00	50	14.40	14.20	-50	6,510	-0.77%
2024/02/19	0	0.00	3	14.50	14.65	-3	6,431	-0.05%
2024/02/15	2	14.65	0	0.00	14.70	2	6,178	0.03%
2024/02/05	1	15.65	0	0.00	14.60	1	6,073	0.02%
2024/02/02	51	15.58	23	16.01	16.05	28	5,139	0.54%
2024/02/01	0	0.00	25	14.60	14.60	-25	4,611	-0.54%
2024/01/30	25	13.55	0	0.00	13.50	25	4,221	0.59%
2024/01/29	1	13.45	0	0.00	13.45	1	4,165	0.02%
2024/01/25	0	0.00	3	13.75	13.30	-3	4,051	-0.07%
2024/01/24	1	14.30	2	14.10	14.10	-1	3,930	-0.03%
2024/01/23	2	13.93	2	13.90	13.85	0	3,771	0.00%
2024/01/22	1	13.75	3	14.00	13.80	-2	3,676	-0.05%
2024/01/19	1	13.85	1	14.35	14.15	0	3,491	0.00%
2024/01/18	31	15.17	30	15.00	14.50	1	3,228	0.03%
2024/01/17	75	15.15	70	14.63	14.35	5	2,716	0.18%
2024/01/16	21	14.63	69	14.75	15.20	-48	1,948	-2.46%
2024/01/15	22	12.97	22	13.80	13.85	0	1,424	0.00%
2024/01/12	5	13.14	6	13.38	12.60	-1	1,134	-0.09%
2024/01/11	0	0.00	21	12.02	12.40	-21	723	-2.90%
2023/12/25	0	0.00	1	11.60	11.60	-1	676	-0.15%
2023/12/22	20	11.75	1	11.75	11.75	19	674	2.82%
2023/12/21	0	0.00	20	11.95	11.85	-20	676	-2.96%
2023/12/20	20	11.85	0	0.00	11.80	20	675	2.96%
2023/12/04	1	11.85	0	0.00	11.80	1	743	0.13%
2023/11/02	0	11.05	0	0.00	11.00	0	1,076	0.00%
2023/09/11	0	0.00	1	12.35	12.40	-1	6,933	-0.01%
2023/08/17	0	0.00	2	12.55	12.55	-2	7,885	-0.03%
2023/08/16	50	12.35	0	0.00	12.40	50	7,965	0.63%
2023/08/15	0	0.00	2	12.50	12.50	-2	7,960	-0.03%
2023/08/14	50	12.60	0	0.00	12.35	50	7,951	0.63%
2023/08/10	1	12.70	0	0.00	12.60	1	7,919	0.01%
2023/08/09	0	0.00	1	13.25	13.00	-1	7,893	-0.01%
2023/08/02	0	0.00	2	13.85	13.65	-2	7,859	-0.03%
2023/08/01	1	13.80	0	0.00	13.80	1	7,838	0.01%
2023/07/31	2	14.40	0	0.00	14.20	2	7,830	0.03%
2023/07/26	1	14.30	0	0.00	14.25	1	7,923	0.01%
2023/07/25	1	14.75	0	0.00	14.60	1	7,940	0.01%
2023/07/19	0	0.00	11.7	15.10	14.90	-11.7	7,929	-0.15%
2023/07/18	10	15.38	5.8	15.30	15.30	4.2	7,888	0.05%
2023/07/14	5	16.10	0	0.00	16.00	5	7,744	0.06%
2023/07/13	2	16.18	3	16.17	16.00	-1	7,696	-0.01%
2023/07/11	1.5	16.95	0	0.00	16.80	1.5	7,541	0.02%
2023/07/10	7	17.66	6	18.08	17.75	1	7,350	0.01%
2023/07/07	1	17.15	14	16.79	17.30	-13	7,099	-0.18%
2023/07/06	4	17.38	0	0.00	17.30	4	6,989	0.06%
2023/07/05	6	17.70	5	18.05	17.65	1	6,879	0.01%
2023/07/04	5	17.38	0	0.00	17.45	5	6,610	0.08%
2023/07/03	16	17.84	13	18.13	17.80	3	6,415	0.05%
2023/06/30	21	16.64	0	0.00	17.10	21	5,721	0.37%
2023/06/29	2	15.90	1	15.75	15.55	1	5,385	0.02%
2023/06/28	1.5	15.50	102	15.89	15.40	-100.5	5,016	-2.00%	大賣/
2023/06/27	1	15.45	0	0.00	15.55	1	4,884	0.02%
2023/06/26	2	16.23	1	16.75	16.30	1	4,751	0.02%
2023/06/21	1.5	17.07	10	17.12	17.10	-8.5	4,574	-0.19%
2023/06/20	17	17.89	8	18.30	17.55	9	4,249	0.21%
2023/06/19	3	16.87	4	17.15	17.70	-1	3,472	-0.03%
2023/06/16	2	16.08	0	0.00	16.10	2	2,977	0.07%
2023/06/15	2	14.35	0	0.00	14.65	2	2,860	0.07%
2023/06/12	0	0.00	2	12.75	12.60	-2	2,532	-0.08%
2023/06/08	1	13.35	0	0.00	13.35	1	2,433	0.04%
2023/06/06	2	14.35	2	13.95	13.60	0	2,487	0.00%
2023/06/05	92	12.81	3	13.65	13.75	89	2,127	4.18%
2023/06/01	2	12.30	0	0.00	12.40	2	1,963	0.10%
2023/05/31	0	0.00	1	12.40	12.30	-1	1,990	-0.05%
2023/05/24	10	12.20	2	12.30	12.55	8	1,921	0.42%
2023/05/23	5	12.72	0	0.00	12.50	5	1,873	0.27%
2023/04/25	1	11.90	0	0.00	11.70	1	1,091	0.09%
2023/04/17	0	11.40	0	0.00	11.45	0	820	0.00%
2023/03/31	0	0.00	10	11.05	11.00	-10	730	-1.37%
2023/03/21	0	10.35	0	0.00	10.45	0	698	0.00%
2023/03/16	0	0.00	20	10.30	10.30	-20	763	-2.62%
2023/03/09	0	0.00	54	11.37	10.90	-54	722	-7.47%
2023/03/06	1	11.20	0	0.00	11.15	1	535	0.19%
2023/03/01	3	10.70	0	0.00	10.70	3	474	0.63%
2022/08/29	1	10.50	0	0.00	10.60	1	1,112	0.09%
2022/08/26	2	10.80	0	0.00	10.70	2	1,120	0.18%
2022/08/22	1	10.70	0	0.00	10.70	1	1,342	0.07%
2022/08/19	1	10.70	0	0.00	10.65	1	1,426	0.07%
2022/08/01	0	0.00	5	9.75	9.79	-5	1,569	-0.32%
2022/07/14	0	0.00	3	9.29	9.29	-3	1,530	-0.20%
2022/06/15	0	10.15	0	0.00	9.98	0	1,465	0.00%
2022/06/02	0	0.00	2	10.45	10.45	-2	1,352	-0.15%
2022/06/01	1	10.80	0	0.00	10.60	1	1,351	0.07%
2022/05/31	1	10.90	5	10.56	10.90	-4	1,280	-0.31%
2022/05/30	1	10.95	0	0.00	10.70	1	1,238	0.08%
2022/05/24	2	10.13	0	0.00	9.80	2	711	0.28%
2022/05/23	2	9.71	0	0.00	10.35	2	674	0.30%
2022/03/23	0	0.00	1	9.89	9.91	-1	764	-0.13%
2022/02/22	3	10.95	0	0.00	10.85	3	807	0.37%
2022/02/18	10	10.75	0	0.00	10.75	10	817	1.22%
2022/01/14	10	11.00	0	0.00	11.05	10	1,010	0.99%
2022/01/11	10	11.20	0	0.00	11.15	10	995	1.00%
2021/12/07	0	0.00	1	11.30	11.30	-1	757	-0.13%
2021/11/26	15	10.95	0	0.00	10.90	15	714	2.10%
2021/10/15	0	0.00	2	10.60	10.65	-2	742	-0.27%
2021/10/01	0	0.00	2	10.80	10.55	-2	895	-0.22%
2021/08/16	5	10.55	0	0.00	10.55	5	2,129	0.23%
2021/08/04	0	0.00	1	12.10	12.10	-1	2,138	-0.05%
2021/08/02	0	0.00	96	11.92	12.00	-96	2,148	-4.47%
2021/07/30	0	0.00	145	12.16	11.90	-145	2,135	-6.79%	大賣/鉅額交易
2021/07/29	1	12.00	52	11.89	12.00	-51	2,124	-2.40%
2021/07/27	12	12.31	0	0.00	12.10	12	2,114	0.57%
2021/07/26	311	12.60	30	12.50	12.50	281	2,120	13.25%	大買/鉅額交易
2021/07/19	0	0.00	10	12.00	12.30	-10	2,175	-0.46%
2021/07/02	0	0.00	3	12.45	12.40	-3	2,475	-0.12%
2021/06/29	3	12.65	1	12.45	12.05	2	2,471	0.08%
2021/06/28	1	12.00	0	0.00	12.35	1	2,453	0.04%
2021/06/24	1	12.65	20	12.70	12.70	-19	2,352	-0.81%
2021/06/22	0	11.38	0	0.00	11.45	0	2,176	0.00%
2021/06/18	0	0.00	10	11.40	11.25	-10	2,134	-0.47%
2021/06/16	20	11.38	0	0.00	11.30	20	2,132	0.94%
2021/06/15	10	12.00	10	12.00	11.95	0	2,060	0.00%
2021/05/04	30	11.52	2	11.10	10.55	28	1,432	1.95%
2021/04/28	2	12.30	8	12.40	12.25	-6	1,347	-0.45%
2021/04/27	0	0.00	20	11.84	11.95	-20	1,284	-1.56%
2021/04/23	6	11.45	6	11.73	11.40	0	1,262	0.00%
2021/04/19	0	0.00	18	11.20	11.10	-18	1,232	-1.46%
2021/04/16	1	11.00	1	11.00	11.20	0	1,210	0.00%
2021/04/15	20	11.60	0	0.00	11.05	20	1,205	1.66%
2021/04/09	0	10.30	0	0.00	10.30	0	1,081	0.00%
2021/03/23	1	10.50	2	10.10	10.15	-1	1,171	-0.09%
2021/03/22	0	0.00	2	10.45	10.65	-2	1,174	-0.17%
2021/03/19	0	0.00	23	10.10	10.35	-23	1,133	-2.03%
2021/03/12	1	10.00	0	0.00	9.99	1	1,180	0.08%
2021/03/02	0	0.00	10	10.00	9.98	-10	1,221	-0.82%
2021/02/25	0	0.00	1	10.25	10.20	-1	1,208	-0.08%
2021/02/24	20	10.11	0	0.00	10.00	20	1,167	1.71%
2021/02/23	15	10.19	1	10.10	10.20	14	1,156	1.21%
2021/02/18	1	9.47	1	9.47	9.41	0	1,120	0.00%
2021/01/25	6	9.61	0	0.00	9.70	6	1,114	0.54%
2021/01/19	2	10.10	0	0.00	10.10	2	1,078	0.19%
2021/01/18	9	10.19	0	0.00	10.25	9	1,070	0.84%
2021/01/11	0	0.00	0.5	10.40	10.55	-0.5	845	-0.06%
2021/01/06	7	10.10	0	0.00	10.50	7	752	0.93%
2021/01/05	0	0.00	5	10.26	10.05	-5	712	-0.70%
2021/01/04	0	0.00	3	10.00	10.00	-3	695	-0.43%
2020/12/31	10	9.90	0	0.00	9.99	10	683	1.46%
2020/12/30	5	10.20	1	10.05	10.05	4	667	0.60%
2020/12/28	4	9.93	0	0.00	9.87	4	602	0.66%
2020/12/16	0	0.00	0.5	9.18	9.30	-0.5	506	-0.10%
2020/12/03	1	8.66	0	0.00	8.62	1	435	0.23%
2020/11/16	0	0.00	1	8.31	8.27	-1	424	-0.24%
2020/11/12	1	8.00	0	0.00	8.00	1	416	0.24%
2020/10/08	0	0.00	1	8.12	8.16	-1	468	-0.21%
2020/09/25	1	7.94	0	0.00	7.80	1	541	0.18%
2020/08/14	0	0.00	10	7.99	8.00	-10	441	-2.26%
2020/07/09	0	0.00	3	8.25	8.05	-3	439	-0.68%
2020/05/14	1	7.40	0	0.00	7.33	1	379	0.26%
2020/04/29	0	0.00	3	8.26	8.14	-3	360	-0.83%
2020/04/21	0	0.00	3	6.39	6.39	-3	313	-0.96%
2020/04/09	0	0.00	3	5.93	5.98	-3	253	-1.18%
2020/03/27	5	5.60	1	5.70	5.60	4	307	1.30%
2020/03/24	5	5.15	0	0.00	5.20	5	429	1.16%
2020/03/19	5	5.15	0	0.00	5.15	5	421	1.19%
2020/03/16	0	0.00	1	6.32	6.23	-1	391	-0.26%
2020/03/13	3	6.30	0	0.00	6.30	3	383	0.78%
2020/02/27	3	7.65	0	0.00	7.65	3	349	0.86%
2019/12/23	1	9.42	0	0.00	9.88	1	270	0.37%
2019/09/16	0	0.00	10	9.25	9.25	-10	264	-3.78%
2019/08/06	3	8.91	0	0.00	9.07	3	185	1.62%
2019/05/22	1	9.25	0	0.00	9.22	1	236	0.42%
2018/12/17	3	10.10	0	0.00	10.30	3	310	0.97%
2018/11/30	0	0.00	3	10.70	10.55	-3	320	-0.94%
2018/10/11	3	10.45	0	0.00	10.35	3	446	0.67%
2018/09/03	0	0.00	159	13.05	12.80	-159	665	-23.89%	大賣/鉅額交易
2018/08/31	0	0.00	103	13.10	13.20	-103	668	-15.41%	大賣/鉅額交易
2018/08/23	0	0.00	10	13.00	12.95	-10	769	-1.30%
2018/08/20	0	0.00	20	13.00	13.00	-20	800	-2.50%
2018/08/17	0	0.00	105	13.05	12.95	-105	810	-12.95%	大賣/鉅額交易
2018/08/16	0	0.00	96	13.05	13.10	-96	814	-11.79%
2018/08/15	0	0.00	20	13.05	13.00	-20	831	-2.41%
2018/08/14	2	13.05	30	13.05	13.15	-28	842	-3.32%
2018/08/13	0	0.00	85	13.34	13.30	-85	867	-9.80%
2018/08/10	0	0.00	57	13.52	13.60	-57	862	-6.61%
2018/08/06	0	0.00	40	13.80	13.75	-40	1,031	-3.88%
2018/08/02	0	0.00	34	14.00	13.95	-34	1,079	-3.15%
2018/08/01	0	0.00	15	14.15	14.05	-15	1,118	-1.34%
2018/07/30	0	0.00	13	14.34	14.25	-13	1,221	-1.06%
2018/07/27	2	14.55	0	0.00	14.40	2	1,405	0.14%
2018/07/24	0	0.00	4	13.90	13.90	-4	1,540	-0.26%
2018/07/23	0	0.00	20	14.20	14.10	-20	1,544	-1.29%
2018/07/20	0	0.00	131	14.32	14.20	-131	1,562	-8.39%	大賣/鉅額交易
2018/07/18	0	0.00	37	14.33	14.25	-37	1,595	-2.32%
2018/07/17	0	0.00	6	14.65	14.55	-6	1,616	-0.37%
2018/07/06	0	0.00	1	14.10	14.30	-1	1,764	-0.06%
2018/07/05	2	14.00	0	0.00	13.95	2	1,845	0.11%
2018/07/04	2	14.40	0	0.00	14.40	2	1,923	0.10%
2018/07/03	2	14.55	0	0.00	14.55	2	1,946	0.10%
2018/07/02	7	15.17	0	0.00	15.10	7	1,992	0.35%
2018/06/29	2	15.35	0	0.00	15.40	2	1,994	0.10%
2018/06/28	5	15.55	0	0.00	15.55	5	1,987	0.25%
2018/06/27	0	0.00	4	15.60	15.50	-4	2,008	-0.20%
2018/06/26	2	15.45	32	15.61	15.55	-30	2,033	-1.48%
2018/06/25	0	0.00	66	15.81	15.75	-66	2,052	-3.22%
2018/06/22	2	15.80	0	0.00	15.75	2	2,107	0.09%
2018/06/21	4	16.05	40	16.18	16.05	-36	2,130	-1.69%
2018/06/20	20	16.33	128	16.16	16.25	-108	2,190	-4.93%	大賣/鉅額交易
2018/06/15	0	0.00	30	16.10	16.10	-30	2,262	-1.33%
2018/06/13	0	0.00	40	16.00	15.75	-40	2,351	-1.70%
2018/06/05	1	15.85	0	0.00	15.85	1	3,445	0.03%
2018/06/04	0	0.00	24	16.09	15.95	-24	3,447	-0.70%
2018/06/01	0	0.00	50	16.00	15.95	-50	3,458	-1.45%
2018/05/31	0	0.00	334	16.02	16.00	-334	3,496	-9.55%	大賣/鉅額交易
2018/05/30	0	0.00	122	15.90	15.95	-122	3,521	-3.46%	大賣/鉅額交易
2018/05/25	2	16.00	0	0.00	16.00	2	3,513	0.06%
2018/05/17	48	16.19	0	0.00	16.15	48	3,510	1.37%
2018/05/16	30	16.32	0	0.00	16.15	30	3,502	0.86%
2018/05/15	110	16.34	0	0.00	16.25	110	3,487	3.15%	大買/鉅額交易
2018/05/11	0	0.00	45	16.58	16.30	-45	3,373	-1.33%
2018/05/10	0	0.00	259	16.53	16.50	-259	3,377	-7.67%	大賣/鉅額交易
2018/05/04	2	17.45	10	17.32	17.05	-8	3,252	-0.25%
2018/05/02	0	0.00	154	16.73	16.40	-154	3,041	-5.06%	大賣/鉅額交易
2018/04/30	184	16.28	0	0.00	16.25	184	3,017	6.10%	大買/鉅額交易
2018/04/26	60	15.45	0	0.00	15.40	60	3,032	1.98%
2018/04/25	7	15.65	0	0.00	16.00	7	3,019	0.23%
2018/04/24	10	15.75	154	15.90	15.80	-144	3,019	-4.77%	大賣/鉅額交易
2018/04/13	5	16.00	0	0.00	15.90	5	2,913	0.17%
2018/04/12	50	16.32	0	0.00	16.25	50	2,902	1.72%
2018/04/11	0	0.00	3	17.00	16.65	-3	2,872	-0.10%
2018/04/10	3	16.80	1	16.50	16.25	2	2,797	0.07%
2018/03/31	1	15.05	0	0.00	15.10	1	2,732	0.04%
2018/03/29	35	15.29	0	0.00	15.20	35	2,713	1.29%
2018/03/28	10	15.55	0	0.00	15.50	10	2,706	0.37%
2018/03/27	1	16.00	1	16.15	15.90	0	2,752	0.00%
2018/03/23	25	15.83	1	15.60	15.60	24	2,672	0.90%
2018/03/21	2	17.20	0	0.00	17.20	2	2,561	0.08%
2018/03/20	0	0.00	2	16.90	16.80	-2	2,475	-0.08%
2018/03/16	3	17.45	4	17.19	17.10	-1	2,407	-0.04%
2018/03/14	0	0.00	3	16.90	17.30	-3	2,269	-0.13%
2018/03/13	5	16.95	13	17.06	16.85	-8	2,216	-0.36%
2018/03/12	7	17.34	2	16.95	16.90	5	1,979	0.25%
2018/03/09	2	16.00	27	16.43	16.15	-25	1,606	-1.56%
2018/03/07	0	0.00	5	14.76	14.85	-5	1,521	-0.33%
2018/03/06	2	15.25	4	15.35	15.05	-2	1,765	-0.11%
2018/03/05	54	15.39	0	0.00	15.25	54	1,846	2.92%
2018/02/23	32	14.98	0	0.00	14.85	32	1,909	1.68%
2018/02/22	50	14.74	0	0.00	14.70	50	1,936	2.58%
2018/02/21	180	14.59	0	0.00	14.60	180	2,003	8.98%	大買/鉅額交易
2018/02/09	40	13.83	0	0.00	13.85	40	2,496	1.60%
2018/02/08	0	0.00	1	14.10	14.10	-1	2,532	-0.04%
2018/02/06	61	13.81	0	0.00	14.05	61	2,569	2.37%
2018/02/05	1	14.50	0	0.00	14.35	1	2,607	0.04%
2018/01/31	0	0.00	1	14.20	14.20	-1	2,788	-0.04%
2018/01/24	22	14.78	0	0.00	14.65	22	3,103	0.71%
2018/01/23	21	14.78	0	0.00	15.15	21	3,074	0.68%
2018/01/18	20	14.20	0	0.00	14.10	20	3,017	0.66%
2018/01/16	2	14.45	0	0.00	14.40	2	3,011	0.07%
2018/01/05	0	0.00	6	14.93	14.90	-6	2,968	-0.20%
2018/01/03	13	15.25	11	15.25	14.95	2	2,960	0.07%