喬福 (1540)-永豐金-新竹券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
866張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	8	20.35	20.25	-8	699	-1.14%
2024/05/10	0	0.00	8	19.93	20.00	-8	618	-1.29%
2024/04/30	0.3	20.60	0	0.00	20.40	0.3	524	0.06%
2024/04/26	0	0.00	4	19.90	19.90	-4	514	-0.78%
2024/04/19	0	0.00	2	20.10	20.15	-2	473	-0.42%
2024/04/16	0	0.00	4	19.44	19.35	-4	412	-0.97%
2024/04/12	0	0.00	6	19.40	19.70	-6	384	-1.56%
2024/03/25	6	19.03	0	0.00	19.00	6	275	2.18%
2024/03/19	4	18.45	0	0.00	18.45	4	260	1.54%
2024/02/05	0	0.00	1	17.65	17.60	-1	308	-0.32%
2024/01/18	0	0.00	1	17.40	17.35	-1	359	-0.28%
2024/01/11	0	0.00	3	17.32	17.50	-3	356	-0.84%
2024/01/09	0	0.00	2	17.20	17.20	-2	356	-0.56%
2023/12/21	1	17.50	0	0.00	17.55	1	382	0.26%
2023/12/15	0	0.00	1	18.05	17.75	-1	377	-0.26%
2023/12/04	0	0.00	15	17.70	17.70	-15	373	-4.02%
2023/11/30	0	0.00	2	17.40	17.45	-2	397	-0.50%
2023/11/10	0	17.45	0	0.00	17.35	0	545	0.00%
2023/11/02	0	16.68	0	0.00	16.55	0	550	0.00%
2023/09/13	0	0.00	3	17.75	17.45	-3	1,075	-0.28%
2023/09/01	2	18.65	0	0.00	18.80	2	1,135	0.18%
2023/08/31	4	18.89	0	0.00	19.00	4	1,122	0.36%
2023/08/30	2	18.85	1	18.45	19.10	1	1,096	0.09%
2023/08/23	0	0.00	1	18.60	18.50	-1	1,035	-0.10%
2023/08/08	3	17.30	0	0.00	17.40	3	897	0.33%
2023/07/31	6	17.63	0	0.00	17.30	6	887	0.68%
2023/07/24	3	17.47	0	0.00	17.50	3	861	0.35%
2023/07/20	0	0.00	2	17.98	17.80	-2	849	-0.24%
2023/07/19	4	17.95	0	0.00	17.80	4	847	0.47%
2023/07/18	3	18.25	0	0.00	17.85	3	842	0.36%
2023/07/14	2	18.53	0	0.00	18.50	2	818	0.24%
2023/07/13	2	18.25	2	18.40	18.40	0	804	0.00%
2023/07/12	10	18.38	2	18.35	18.30	8	786	1.02%
2023/07/11	2	18.65	9	18.84	18.85	-7	725	-0.97%
2023/07/04	3	18.30	0	0.00	18.30	3	449	0.67%
2023/06/27	4	17.56	0	0.00	17.45	4	424	0.94%
2023/06/13	0	0.00	1	17.30	17.55	-1	270	-0.37%
2023/06/12	1	17.40	0	0.00	17.45	1	258	0.39%
2023/05/17	0	0.00	1	16.65	16.65	-1	625	-0.16%
2023/04/27	0	0.00	1	16.60	16.55	-1	680	-0.15%
2023/04/25	0	17.00	4	16.50	16.50	-4	681	-0.59%
2023/04/21	0	0.00	3	16.45	16.40	-3	681	-0.44%
2023/04/20	0	0.00	5	16.67	16.60	-5	677	-0.74%
2023/04/17	0	17.05	0	0.00	17.00	0	660	0.00%
2023/04/07	0	0.00	1	16.70	16.70	-1	635	-0.16%
2023/03/29	2	16.80	0	0.00	16.80	2	629	0.32%
2023/03/22	3	17.90	0	0.00	17.90	3	594	0.50%
2023/03/21	3	17.85	0	0.00	17.85	3	588	0.51%
2023/03/16	3	17.15	0	0.00	17.15	3	577	0.52%
2023/03/10	0	0.00	1	17.80	17.80	-1	538	-0.19%
2023/03/09	5	18.90	1	18.65	18.50	4	516	0.77%
2023/03/07	1	18.50	3	18.45	18.25	-2	450	-0.44%
2023/03/06	3	17.93	0	0.00	18.15	3	387	0.77%
2023/03/01	0	0.00	5	17.25	17.25	-5	331	-1.51%
2023/02/22	0	0.00	4	17.05	17.05	-4	318	-1.26%
2023/02/20	5	17.30	0	0.00	17.50	5	294	1.70%
2023/02/17	0	0.00	2	17.25	17.25	-2	274	-0.73%
2023/02/16	1	17.60	10	16.70	17.60	-9	231	-3.88%
2023/02/14	0	0.00	1	16.75	16.50	-1	203	-0.49%
2023/02/13	22	16.85	0	0.00	16.80	22	188	11.68%
2022/10/20	0	15.55	0	0.00	14.85	0	198	0.00%
2022/09/15	0	16.30	0	0.00	16.30	0	274	0.00%
2022/09/01	1	15.30	0	0.00	15.35	1	312	0.32%
2022/08/18	1	15.30	0	0.00	15.40	1	628	0.16%
2022/06/15	0	16.00	0	0.00	15.65	0	853	0.00%
2022/06/02	2	16.48	0	0.00	16.40	2	759	0.26%
2022/05/31	0	0.00	1	15.65	15.70	-1	696	-0.14%
2022/05/30	1	16.00	0	0.00	15.95	1	683	0.15%
2022/05/26	1	16.60	0	0.00	16.50	1	589	0.17%
2022/05/25	8	17.44	3	17.60	16.50	5	477	1.05%
2022/04/07	0	14.90	0	0.00	14.55	0	64	0.00%
2021/12/14	1	15.15	0	0.00	15.20	1	71	1.40%
2021/07/22	0	0.00	4	16.70	16.70	-4	188	-2.13%
2021/03/10	0	0.00	1	15.45	15.45	-1	132	-0.75%
2021/03/09	1	15.60	0	0.00	15.55	1	133	0.75%
2021/03/02	1	15.40	1	15.35	15.25	0	130	0.00%
2021/02/03	1	14.80	0	0.00	14.80	1	130	0.76%
2021/01/25	0	0.00	1	15.35	15.35	-1	125	-0.80%
2021/01/19	0	0.00	1	15.30	15.25	-1	118	-0.84%
2021/01/08	1	15.65	0	0.00	15.60	1	103	0.97%
2020/12/08	1	15.10	0	0.00	15.05	1	92	1.08%
2020/09/14	0	0.00	1	14.75	15.05	-1	177	-0.56%
2020/09/10	1	14.75	0	0.00	14.70	1	169	0.59%
2020/09/08	0	0.00	1	14.70	14.70	-1	167	-0.60%
2020/09/04	1	14.70	0	0.00	14.60	1	169	0.59%
2020/08/21	1	14.30	0	0.00	14.50	1	176	0.57%
2020/07/13	0	0.00	2	16.33	16.35	-2	183	-1.09%
2020/07/07	1	16.80	0	0.00	16.90	1	180	0.55%
2020/06/12	0	0.00	1	16.30	16.25	-1	258	-0.39%
2020/06/11	1	16.50	0	0.00	16.50	1	264	0.38%
2020/06/02	1	16.45	0	0.00	16.45	1	276	0.36%
2020/05/22	0	0.00	1	15.95	15.95	-1	271	-0.37%
2020/05/18	0	0.00	2	15.83	15.75	-2	274	-0.73%
2020/05/11	0	0.00	7	15.38	15.40	-7	261	-2.68%
2020/05/08	0	0.00	6	15.48	15.35	-6	257	-2.33%
2020/03/30	0	0.00	1	15.35	15.00	-1	234	-0.43%
2020/03/26	8	15.33	1	15.45	15.30	7	227	3.07%
2020/03/09	0	0.00	28	17.95	17.85	-28	150	-18.57%
2020/03/06	5	18.13	0	0.00	18.10	5	146	3.42%
2020/03/02	23	17.98	1	18.05	18.05	22	151	14.50%
2020/01/31	0	0.00	1	18.65	18.65	-1	165	-0.60%
2020/01/30	1	18.55	1	18.75	18.40	0	165	0.00%
2020/01/20	0	0.00	17	19.30	19.30	-17	158	-10.70%
2020/01/15	0	0.00	18	19.15	19.20	-18	158	-11.39%
2020/01/14	0	0.00	37	19.15	19.20	-37	159	-23.24%
2020/01/09	0	0.00	2	19.15	19.20	-2	158	-1.26%
2020/01/07	0	0.00	3	19.40	19.30	-3	164	-1.82%
2019/12/16	0	0.00	3	19.35	19.35	-3	168	-1.78%
2019/11/08	1	18.75	0	0.00	18.95	1	195	0.51%
2019/10/25	0	0.00	13	18.73	18.75	-13	237	-5.46%
2019/10/24	0	0.00	10	18.70	18.70	-10	241	-4.14%
2019/10/23	0	0.00	1	18.65	18.65	-1	263	-0.38%
2019/10/03	0	0.00	3	19.45	19.40	-3	378	-0.79%
2019/09/19	2	19.98	0	0.00	19.95	2	447	0.45%
2019/09/18	1	20.00	0	0.00	20.10	1	451	0.22%
2019/09/05	2	19.63	0	0.00	19.70	2	506	0.39%
2019/09/02	3	19.43	0	0.00	19.45	3	523	0.57%
2019/08/27	1	19.30	0	0.00	19.25	1	546	0.18%
2019/08/20	3	19.32	0	0.00	19.30	3	662	0.45%
2019/08/19	2	19.35	0	0.00	19.40	2	665	0.30%
2019/08/12	1	19.55	0	0.00	19.60	1	712	0.14%
2019/08/06	0	0.00	2	18.48	18.50	-2	782	-0.26%
2019/08/01	1	19.90	0	0.00	19.90	1	884	0.11%
2019/07/26	1	19.85	0	0.00	19.85	1	911	0.11%
2019/07/24	18	20.20	0	0.00	20.15	18	922	1.95%
2019/07/23	32	22.00	0	0.00	22.05	32	916	3.49%
2019/07/15	2	22.40	0	0.00	22.40	2	882	0.23%
2019/07/08	10	21.90	0	0.00	21.75	10	907	1.10%
2019/07/04	11	22.13	0	0.00	22.15	11	955	1.15%
2019/06/21	0	0.00	1	21.55	21.55	-1	1,020	-0.10%
2019/06/19	0	0.00	1	21.50	21.55	-1	1,023	-0.10%
2019/06/13	0	0.00	5	21.89	21.60	-5	1,004	-0.50%
2019/06/03	0	0.00	1	22.50	22.35	-1	964	-0.10%
2019/05/29	1	22.45	0	0.00	22.70	1	901	0.11%
2019/05/28	2	22.80	0	0.00	22.80	2	885	0.23%
2019/05/21	2	21.25	0	0.00	21.25	2	818	0.24%
2019/05/16	4	22.08	1	21.45	21.45	3	767	0.39%
2019/05/15	2	22.00	0	0.00	22.10	2	736	0.27%
2019/05/14	5	21.80	9	22.01	21.90	-4	722	-0.55%
2019/05/13	0	0.00	4	22.10	22.40	-4	685	-0.58%
2019/05/10	6	21.10	6	21.15	21.15	0	610	0.00%
2019/05/07	10	20.15	0	0.00	20.20	10	537	1.86%
2019/05/06	17	20.05	0	0.00	20.00	17	530	3.20%
2019/05/02	0	0.00	4	20.10	20.25	-4	504	-0.79%
2019/04/30	0	0.00	3	19.77	19.95	-3	481	-0.62%
2019/04/08	0	0.00	3	18.40	18.55	-3	242	-1.24%
2019/04/01	0	0.00	8	18.40	18.25	-8	211	-3.79%
2019/03/28	6	17.56	0	0.00	17.60	6	151	3.95%
2019/03/27	5	17.66	0	0.00	17.65	5	144	3.45%
2019/03/26	4	17.33	0	0.00	17.50	4	132	3.02%
2019/03/22	1	17.30	0	0.00	17.30	1	124	0.81%
2019/03/19	2	17.03	0	0.00	17.00	2	102	1.96%
2019/03/11	2	16.93	1	17.00	17.20	1	85	1.18%
2019/02/27	1	16.30	0	0.00	16.45	1	69	1.44%
2019/02/26	0	0.00	1	16.35	16.30	-1	68	-1.46%
2019/02/25	1	16.40	0	0.00	16.40	1	68	1.46%
2019/02/21	1	16.00	0	0.00	15.95	1	57	1.74%
2019/02/19	1	16.00	0	0.00	16.00	1	58	1.72%
2019/02/15	1	16.05	0	0.00	16.05	1	58	1.72%
2019/02/14	1	16.05	0	0.00	16.05	1	59	1.67%
2019/02/13	1	16.10	0	0.00	16.15	1	63	1.59%
2019/01/28	4	16.04	0	0.00	16.05	4	66	6.03%
2019/01/25	2	16.00	0	0.00	16.10	2	65	3.05%
2019/01/24	4	16.04	0	0.00	16.10	4	66	6.06%
2018/12/07	1	15.90	0	0.00	15.95	1	147	0.68%
2018/10/17	0	0.00	8	15.63	15.70	-8	210	-3.80%
2018/09/14	0	0.00	1	17.40	17.25	-1	167	-0.60%
2018/09/12	0	0.00	1	17.10	17.45	-1	151	-0.66%
2018/08/16	1	15.40	0	0.00	15.40	1	94	1.06%
2018/04/20	0	0.00	1	15.05	15.10	-1	574	-0.17%
2018/03/14	4	16.85	0	0.00	17.00	4	513	0.78%
2018/03/08	0	0.00	10	16.50	16.75	-10	507	-1.97%
2018/01/31	0	0.00	1	17.80	17.90	-1	447	-0.22%
2018/01/30	10	18.70	0	0.00	18.20	10	437	2.29%
2018/01/26	2	18.60	4	18.80	18.80	-2	408	-0.49%
2018/01/25	4	19.18	2	18.80	18.80	2	385	0.52%
2018/01/23	7	18.86	6	19.10	19.50	1	289	0.35%
2018/01/16	1	16.25	0	0.00	16.50	1	97	1.03%
2018/01/11	0	0.00	12	15.95	15.95	-12	85	-14.08%