• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.01%
  • 成交量
    1,298張
  • 產業
    上市 電機機械類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1305.4500.00301.500.13,3080.00%
2024/11/213.1300.1600.00298.503.13,3130.09%
2024/11/200304.8700.00301.5003,3150.00%
2024/11/191299.501.1303.18303.00-0.13,3290.00%
2024/11/182.6293.953299.00293.50-0.43,339-0.01%
2024/11/1500.000.7309.50312.50-0.73,276-0.02%
2024/11/145.7315.255.4316.61315.500.33,3540.01%
2024/11/120309.0000.00310.0003,3350.00%
2024/11/111.1313.774315.88320.50-2.93,421-0.08%
2024/11/084316.752317.00318.5023,4210.06%
2024/11/079.1317.758315.00315.001.13,4460.03%
2024/11/064.5314.781312.01316.003.53,4020.10%
2024/11/0500.001305.50303.50-13,378-0.03%
2024/11/041.1299.341301.00301.000.13,4180.00%
2024/11/010.1301.900301.50309.000.13,4440.00%
2024/10/303.4307.4911304.18309.00-7.63,439-0.22%
2024/10/2910.6324.1010330.00323.500.63,4510.02%
2024/10/283343.152333.50333.0013,4150.03%
2024/10/250345.541.5339.33342.50-1.53,386-0.04%
2024/10/240.8345.201343.50339.50-0.23,3550.00%
2024/10/2311361.451354.50357.00103,2910.30%
2024/10/2200.000.4362.25359.00-0.43,293-0.01%
2024/10/212.1368.876.3369.07369.00-4.23,274-0.13%
2024/10/1830.5378.2534.1378.49363.50-3.63,250-0.11%
2024/10/1725.2369.8826372.21374.50-0.83,066-0.03%
2024/10/1613.5363.542360.76360.0011.52,9250.39%
2024/10/159354.1722.8362.36365.00-13.82,823-0.49%
2024/10/141326.501330.00332.0002,5890.00%
2024/10/111.1334.232330.25326.50-0.92,606-0.03%
2024/10/092329.752326.50325.5002,6240.00%
2024/10/0710324.206.6330.23332.003.42,6590.13%
2024/10/0400.001316.00317.00-12,665-0.04%
2024/10/011.4312.1100.00311.001.42,7230.05%
2024/09/300.1310.0000.00310.000.12,7740.00%
2024/09/270.1322.0300.00315.000.12,7960.00%
2024/09/260.1321.007.3321.88323.00-7.22,798-0.26%
2024/09/250.4328.0000.00321.000.42,8850.01%
2024/09/241329.8700.00320.0012,8980.04%
2024/09/233335.173331.83330.5002,9810.00%
2024/09/201337.502333.25331.00-13,093-0.03%
2024/09/192325.002.1327.62325.50-0.13,0890.00%
2024/09/185322.707.1319.53318.50-2.13,084-0.07%
2024/09/162316.001.1318.38318.0013,1370.03%
2024/09/132321.752315.00317.0003,2530.00%
2024/09/1200.000.7316.43320.50-0.73,231-0.02%
2024/09/110.2293.001294.50298.00-0.83,212-0.02%
2024/09/100295.3600.00292.5003,2860.00%
2024/09/092303.0000.00306.0023,3790.06%
2024/09/060.1300.9100.00299.500.13,4710.00%
2024/09/040.3308.5800.00303.000.33,4800.01%
2024/09/021338.502.8338.76332.00-1.83,470-0.05%
2024/08/3000.004338.75338.00-43,467-0.12%
2024/08/292338.262342.00338.0003,5010.00%
2024/08/281.4342.296.4346.52347.00-53,612-0.14%
2024/08/2700.002331.97332.00-23,803-0.05%
2024/08/262344.753346.67328.50-13,888-0.03%
2024/08/231340.001339.50340.0003,9300.00%
2024/08/221335.0000.00333.0013,9750.03%
2024/08/2100.001.3334.31336.00-1.34,012-0.03%
2024/08/204344.490341.00340.5044,0180.10%
2024/08/192337.004337.25342.00-24,026-0.05%
2024/08/163337.002330.75336.0014,0470.02%
2024/08/154324.882.1326.93324.501.93,9970.05%
2024/08/143325.822325.00325.0013,9860.03%
2024/08/131.2307.383319.33324.00-1.83,936-0.05%
2024/08/121294.5000.00295.5013,8340.03%
2024/08/090.2294.002293.75292.00-1.83,822-0.05%
2024/08/080.1287.0000.00284.000.13,7820.00%
2024/08/0700.002290.50290.50-23,759-0.05%
2024/08/062262.251263.00264.5013,7340.03%
2024/08/051263.006270.75265.00-53,673-0.14%
2024/08/021286.001.3291.27285.00-0.33,611-0.01%
2024/08/016.4298.103.4300.54294.0033,5740.08%
2024/07/311316.5000.00311.0013,4870.03%
2024/07/3000.000.5316.00322.00-0.53,497-0.01%
2024/07/290326.5000.00308.5003,4780.00%
2024/07/265.1325.055324.50323.000.13,5510.00%
2024/07/231334.000329.00335.5013,5820.03%
2024/07/220.3318.0600.00317.000.33,6360.01%
2024/07/191.1327.701337.50328.000.13,7630.00%
2024/07/181.1321.1900.00327.501.13,7750.03%
2024/07/170.1335.002334.00340.00-1.93,772-0.05%
2024/07/160.5337.5000.00336.000.53,8130.01%
2024/07/150.1336.501.1341.00340.00-13,883-0.02%
2024/07/121.7342.460.1341.50341.501.63,8920.04%
2024/07/111365.502358.50354.00-13,922-0.03%
2024/07/101.2357.502353.00354.50-0.83,916-0.02%
2024/07/090.1350.002351.25350.00-23,898-0.05%
2024/07/086.4356.171370.00345.005.43,8860.14%
2024/07/057353.358.3352.19356.50-1.33,876-0.03%
2024/07/0400.004.1351.12342.00-4.13,811-0.11%
2024/07/033336.0000.00336.5033,7910.08%
2024/07/021344.9200.00338.0013,7900.03%
2024/07/018337.1310343.60345.00-23,821-0.05%
2024/06/285324.517.1326.92328.00-2.13,951-0.05%
2024/06/277329.437332.79324.5004,0320.00%
2024/06/268.2318.7320.6322.42329.00-12.44,017-0.31%
2024/06/254.1297.1100.00302.504.13,9560.10%
2024/06/242303.0000.00300.5024,0040.05%
2024/06/216306.588310.00304.50-24,070-0.05%
2024/06/203300.015.2304.37311.00-2.24,045-0.05%
2024/06/192.2288.880288.50288.502.13,9370.05%
2024/06/1800.000.1290.50288.50-0.13,9530.00%
2024/06/172.1298.3000.00288.502.13,9440.05%
2024/06/143308.332306.50305.5013,9050.03%
2024/06/132292.752292.00299.0003,8500.00%
2024/06/066286.834280.63276.5023,8870.05%
2024/06/051281.5000.00281.5013,8640.03%
2024/06/031296.001.1297.73290.00-0.13,9170.00%
2024/05/319.2292.211281.50280.508.23,8110.22%
2024/05/301288.006.1289.34295.50-5.13,627-0.14%
2024/05/293283.5000.00283.0033,6230.08%
2024/05/2800.001.2278.07275.50-1.23,613-0.03%
2024/05/278272.447.5274.23272.000.53,6640.01%
2024/05/245265.304264.50268.5013,7290.03%
2024/05/231265.502265.27263.00-13,790-0.03%
2024/05/2200.003262.17262.50-33,970-0.08%
2024/05/214257.382.1259.00261.501.94,0760.05%
2024/05/1700.002245.00247.50-24,214-0.05%
2024/05/165.1243.445241.50242.000.14,2170.00%
2024/05/150.4243.2500.00241.500.44,2640.01%
2024/05/136245.425248.00245.0014,3970.02%
2024/05/100.2246.9400.00247.500.24,4460.00%
2024/05/070.3249.0000.00249.500.34,9760.01%
2024/05/061253.500.3255.00250.500.85,0340.01%
2024/05/030.1244.000.1245.00243.500.15,0020.00%
2024/04/301.2265.151268.00255.000.25,0210.00%
2024/04/291262.5010.1262.03264.00-9.14,958-0.18%
2024/04/261.3257.941256.47256.000.24,9660.00%
2024/04/252252.754.2252.76257.50-2.25,018-0.04%
2024/04/241.1242.083.2237.28243.00-2.14,996-0.04%
2024/04/222234.853.6226.00221.00-1.65,047-0.03%
2024/04/196.6237.2000.00233.006.65,1140.13%
2024/04/181.3259.731258.00258.000.35,1020.01%
2024/04/150251.0000.00254.0005,0770.00%
2024/04/110.2255.0000.00254.500.25,0530.00%
2024/04/091.2265.652260.25258.50-0.95,032-0.02%
2024/04/080263.505263.80264.00-55,014-0.10%
2024/04/031268.831266.50266.5005,0560.00%
2024/04/024.2282.608286.06272.50-3.85,024-0.08%
2024/04/011268.503.3269.52270.50-2.34,956-0.05%
2024/03/291266.838266.06261.50-75,046-0.14%
2024/03/280.3261.171.2262.04259.00-0.95,089-0.02%
2024/03/271252.500262.00264.0015,0480.02%
2024/03/261.5260.831.3260.35253.500.24,9480.00%
2024/03/251255.000.2254.77254.000.84,8860.02%
2024/03/220.1244.001243.50245.00-0.94,845-0.02%
2024/03/210.1245.0000.00245.000.14,8400.00%
2024/03/2000.001251.50247.50-14,850-0.02%
2024/03/193.2255.373253.67251.000.24,8510.00%
2024/03/182252.502.5247.49256.00-0.54,863-0.01%
2024/03/1400.004238.25240.50-44,834-0.08%
2024/03/131252.281.1244.55243.5004,8730.00%
2024/03/124254.256.1243.15251.50-2.14,863-0.04%
2024/03/112.1245.240.4241.50241.001.74,8280.03%
2024/03/081.5240.471246.00241.000.54,8480.01%
2024/03/070.6253.7500.00246.000.64,8450.01%
2024/03/063.4252.341249.50254.502.44,8300.05%
2024/03/052.1251.513250.17251.50-14,809-0.02%
2024/03/044.6258.5116.4256.16255.00-11.84,796-0.25%
2024/03/0112.2256.142.1255.60256.0010.14,7450.21%
2024/02/292254.001254.00258.0014,7100.02%
2024/02/270.4267.014267.00268.00-3.64,625-0.08%
2024/02/262.4267.761.1273.18273.001.34,6090.03%
2024/02/233.5285.884.1286.53276.50-0.64,613-0.01%
2024/02/2217.6265.7412.9267.15275.504.74,3990.11%
2024/02/213.1248.197.3251.77250.50-4.24,269-0.10%
2024/02/204238.631236.50238.0034,1450.07%
2024/02/190.5233.561232.00233.00-0.54,100-0.01%
2024/02/162.2238.094236.50238.00-1.94,154-0.04%
2024/02/153.2233.753232.57238.000.24,1740.00%
2024/02/051222.0000.00220.5014,2270.02%
2024/02/014219.000.1217.50217.503.94,2710.09%
2024/01/3119.1219.3912.3221.58219.506.84,3530.16%
2024/01/306199.5812.1203.98209.50-6.14,300-0.14%
2024/01/292194.037196.00195.50-54,204-0.12%
2024/01/260.1190.0000.00189.000.14,3040.00%
2024/01/240.1191.0300.00189.000.14,4030.00%
2024/01/230.1196.5000.00195.500.14,4110.00%
2024/01/222.1193.411195.00196.501.14,3980.02%
2024/01/197191.641191.00194.5064,3590.14%
2024/01/184196.632193.50194.0024,2950.05%
2024/01/172198.251195.50196.0014,2220.02%
2024/01/1600.001195.00193.50-14,168-0.02%
2024/01/154198.503.1198.49197.000.94,1890.02%
2024/01/122191.252.1192.62190.50-0.14,1630.00%
2024/01/111187.0015189.03189.00-144,132-0.34%
2024/01/102189.752189.75185.5004,1620.00%
2024/01/091183.001.1187.03187.00-0.14,1750.00%
2024/01/080.1181.000.5181.00180.50-0.44,161-0.01%
2024/01/050.1183.0000.00182.500.14,2140.00%
2024/01/044185.0000.00184.0044,4030.09%
2024/01/031.2187.0400.00188.001.24,4350.03%
2024/01/021191.002190.25190.00-14,467-0.02%
2023/12/290.5192.001.1192.05192.00-0.64,481-0.01%
2023/12/280.1188.0020188.00189.00-19.94,494-0.44%
2023/12/2710191.758190.81190.5024,5220.04%
2023/12/266188.755189.40189.0014,6130.02%
2023/12/254183.754184.62185.0004,7950.00%
2023/12/211168.0000.00168.0014,9570.02%
2023/12/2000.001170.00170.00-14,991-0.02%
2023/12/183.2172.261172.50172.502.25,0480.04%
2023/12/150176.503176.50174.50-35,045-0.06%
2023/12/141180.001180.00180.0005,0310.00%
2023/12/110.2177.370.3178.50175.5005,1610.00%
2023/12/081180.501182.50179.0005,2460.00%
2023/12/074.7176.6900.00174.004.75,2510.09%
2023/12/060181.5000.00180.5005,2130.00%
2023/12/050183.501182.00182.00-15,182-0.02%
2023/12/042189.001188.00186.5015,1630.02%
2023/11/300184.0000.00184.0005,1160.00%
2023/11/2900.002184.00186.00-25,103-0.04%
2023/11/271.1181.4200.00178.501.15,0190.02%
2023/11/241185.0100.00184.0014,9910.02%
2023/11/221184.516184.50188.00-54,881-0.10%
2023/11/211.1179.322178.00177.00-0.94,809-0.02%
2023/11/171179.501177.50176.5004,8720.00%
2023/11/164176.501.1176.52176.0034,8700.06%
2023/11/154178.131178.00178.0034,8520.06%
2023/11/140181.001179.50181.50-14,796-0.02%
2023/11/133181.006178.42181.00-34,726-0.06%
2023/11/1000.002172.25171.00-24,548-0.04%
2023/11/091167.001173.00173.5004,5340.00%
2023/11/086.1173.649171.00169.50-2.94,430-0.07%
2023/11/074.1167.663.3169.39169.500.84,2850.02%
2023/11/065180.201178.50178.5044,0920.10%
2023/11/039177.2811.1178.25180.00-2.14,013-0.05%
2023/11/0235171.7336169.57171.00-13,884-0.03%
2023/11/0100.000166.00168.5003,7980.00%
2023/10/312164.252.1164.33162.50-0.13,7670.00%
2023/10/301164.0000.00163.5013,7820.03%
2023/10/260166.002167.00163.50-23,846-0.05%
2023/10/252167.001170.50166.0013,8490.03%
2023/10/234165.632168.00165.0024,1770.05%
2023/10/200163.003165.67167.00-34,416-0.07%
2023/10/184163.1315161.07160.50-114,462-0.25%
2023/10/174165.132165.00163.5024,5540.04%
2023/10/161161.000161.50162.0014,6590.02%
2023/10/131163.993164.50164.50-24,811-0.04%
2023/10/123164.4913.5163.11165.50-10.54,994-0.21%
2023/10/119.2159.011158.00157.008.25,0490.16%
2023/10/067152.862157.00157.0055,1600.10%
2023/10/043.3154.611157.00155.002.35,1260.04%
2023/10/031157.5000.00157.0015,0580.02%
2023/10/024160.633161.00160.0015,0360.02%
2023/09/287156.645.1156.82154.501.94,8090.04%
2023/09/275149.7012.6150.60150.50-7.64,455-0.17%
2023/09/261143.002143.00142.00-14,184-0.02%
2023/09/250142.0000.00141.0004,1930.00%
2023/09/221138.001143.50143.5004,1830.00%
2023/09/2000.0010139.00137.50-104,103-0.24%
2023/09/190139.001139.00139.00-14,119-0.02%
2023/09/1811141.641139.50141.50104,1140.24%
2023/09/151144.503144.50143.00-24,091-0.05%
2023/09/143144.507145.64144.50-44,150-0.10%
2023/09/133136.333139.50138.5004,0550.00%
2023/09/1200.002134.50136.00-24,007-0.05%
2023/09/1115132.1700.00131.00154,1030.37%
2023/09/064133.5000.00134.5044,5270.09%
2023/09/0500.002130.00130.00-24,613-0.04%
2023/09/0400.001129.50128.50-14,624-0.02%
2023/09/0100.001127.00127.00-14,653-0.02%
2023/08/312129.2500.00130.0024,6840.04%
2023/08/290128.0000.00127.5004,7140.00%
2023/08/288126.7500.00129.5084,7280.17%
2023/08/241131.0000.00128.0014,6990.02%
2023/08/2300.001127.00130.00-14,681-0.02%
2023/08/221126.5000.00126.0014,6980.02%
2023/08/1800.005125.60124.50-54,666-0.11%
2023/08/1711126.1400.00127.50114,6420.24%
2023/08/161124.001124.00124.0004,6250.00%
2023/08/1500.005124.90125.00-54,625-0.11%
2023/08/1410120.9000.00121.50104,6140.22%
2023/08/115125.3000.00125.5054,6140.11%
2023/08/102125.251124.50123.0014,6000.02%
2023/08/091127.002126.50127.00-14,572-0.02%
2023/08/0800.001129.00129.00-14,544-0.02%
2023/08/071132.5000.00132.5014,5120.02%
2023/08/0200.002131.75131.50-24,485-0.04%
2023/08/011136.0100.00136.0014,4290.02%
2023/07/314139.754140.75138.5004,3950.00%
2023/07/283140.5014141.07141.50-114,346-0.25%
2023/07/274141.881143.00141.5034,2770.07%
2023/07/268150.185.2150.21149.002.84,0450.07%
2023/07/257153.501154.00149.0063,8790.15%
2023/07/240.3141.8000.00141.500.33,5850.01%
2023/07/211144.021142.00143.5003,5430.00%
2023/07/2010147.0010147.50147.5003,4720.00%
2023/07/195145.404144.25142.0013,3370.03%
2023/07/185145.206146.83151.50-13,335-0.03%
2023/07/175146.506149.25145.00-13,167-0.03%
2023/07/1411.1141.5512142.29143.00-0.92,936-0.03%
2023/07/1300.004.1129.15130.00-4.12,688-0.15%
2023/07/1215123.5000.00122.50152,5420.59%
2023/07/1100.006123.00122.50-62,508-0.24%
2023/07/103122.0000.00121.0032,4990.12%
2023/07/060.1124.001123.50122.50-0.92,454-0.04%
2023/07/051.2125.219124.67124.00-7.82,455-0.32%
2023/07/048128.135128.50128.0032,4590.12%
2023/07/034127.2500.00128.0042,5390.16%
2023/06/302124.007124.50123.00-52,535-0.20%
2023/06/270.1125.501.1126.27124.00-12,544-0.04%
2023/06/2600.001126.00125.50-12,531-0.04%
2023/06/2100.009127.67127.00-92,538-0.35%
2023/06/2014130.394128.88127.50102,5520.39%
2023/06/192.2128.655127.80127.50-2.82,496-0.11%
2023/06/165129.902130.25129.5032,4730.12%
2023/06/154131.384132.25132.0002,4130.00%
2023/06/146128.506128.17129.0002,2470.00%
2023/06/1312130.299.1129.33130.502.92,1370.14%
2023/06/122124.501122.50122.0011,8790.05%
2023/06/095121.507122.86124.00-21,805-0.11%
2023/06/0800.000116.70116.0001,6940.00%
2023/06/071118.5000.00118.5011,7160.06%
2023/06/020117.5000.00117.5001,7380.00%
2023/06/011116.0100.00116.5011,7670.06%
2023/05/291115.993114.50114.50-21,770-0.11%
2023/05/261115.000116.00115.0011,7860.06%
2023/05/2500.000112.25111.5001,7240.00%
2023/05/2300.000.1112.00112.00-0.11,748-0.01%
2023/05/1900.001111.00110.00-11,766-0.06%
2023/05/186113.000113.00111.5061,7870.33%
2023/05/173112.001.1111.57112.5021,8270.11%
2023/05/1600.001.1111.50111.00-1.11,822-0.06%
2023/05/1200.001110.00110.00-11,843-0.05%
2023/05/1100.001110.00109.50-11,866-0.05%
2023/05/050.1111.0000.00110.500.11,9790.00%
2023/04/281110.0000.00110.5012,2490.04%
2023/04/2500.001108.50109.50-12,536-0.04%
2023/04/2400.001113.50113.50-12,573-0.04%
2023/04/212117.2511.1118.87113.50-9.12,801-0.32%
2023/04/2000.001114.00112.50-12,919-0.03%
2023/04/191114.5000.00114.0012,9350.03%
2023/04/1700.001117.50118.00-12,952-0.03%
2023/04/141116.0000.00116.5012,9600.03%
2023/04/122117.001116.50118.0012,9990.03%
2023/04/111118.5000.00118.0013,0170.03%
2023/04/101118.5000.00118.0013,0410.03%
2023/04/061120.0020119.85119.00-193,093-0.61%
2023/03/3000.001118.00117.50-13,007-0.03%
2023/03/291115.001116.50114.5002,9870.00%
2023/03/281.6117.7500.00115.501.63,0260.05%
2023/03/223117.673.1117.01117.50-0.13,1560.00%
2023/03/2100.002114.75115.00-23,163-0.06%
2023/03/2000.003112.83112.50-33,217-0.09%
2023/03/1700.005111.50111.50-53,346-0.15%
2023/03/160.1110.0000.00108.500.13,4550.00%
2023/03/151112.0000.00111.5013,7670.03%
2023/03/141112.0000.00111.5014,4110.02%
2023/03/135.1110.002111.50112.003.14,7800.06%
2023/03/101.4113.646114.00113.50-4.65,000-0.09%
2023/03/091117.5000.00116.5015,0350.02%
2023/03/081.1118.053.1118.83119.50-25,062-0.04%
2023/03/0700.002117.00117.50-25,042-0.04%
2023/03/067117.934118.00117.5035,0550.06%
2023/03/031113.5000.00114.0015,0480.02%
2023/03/022113.5000.00113.5025,0880.04%
2023/02/241115.0000.00114.0015,1510.02%
2023/02/230.3116.000.1116.67116.500.25,1690.00%
2023/02/220115.5000.00114.5005,2500.00%
2023/02/210.1116.5000.00116.500.15,3530.00%
2023/02/204116.0000.00115.5045,6850.07%
2023/02/1600.001.1115.14116.00-1.16,122-0.02%
2023/02/152113.7511.1113.50114.00-9.16,311-0.14%
2023/02/132116.0000.00116.5026,4000.03%
2023/02/103117.3300.00116.5036,5310.05%
2023/02/091119.5000.00118.5016,6000.02%
2023/02/0800.002120.25120.00-26,648-0.03%
2023/02/062117.501.1119.55117.000.96,7440.01%
2023/02/032121.006.1121.01120.50-4.16,767-0.06%
2023/02/0215121.677.2121.66121.507.86,7840.11%
2023/02/015121.0037.1120.68121.00-32.16,831-0.47%
2023/01/312118.753.1118.35119.00-1.16,863-0.02%
2023/01/307118.292.3118.54119.004.76,8800.07%
2023/01/173117.173116.50116.0006,8020.00%
2023/01/138116.7510115.45114.00-26,758-0.03%
2023/01/1223113.911112.50113.50226,5870.33%
2023/01/1116117.1617115.41115.00-16,554-0.02%
2023/01/103115.337115.57115.50-46,386-0.06%
2023/01/0900.001108.50108.50-16,195-0.02%
2023/01/050.2106.0000.00105.500.26,3330.00%
2023/01/042107.501107.00107.0016,3780.02%
2022/12/301108.002106.00105.50-16,458-0.02%
2022/12/281105.0000.00104.5016,5190.02%
2022/12/271109.0000.00108.5016,5270.02%
2022/12/262106.006106.17106.50-46,530-0.06%
2022/12/231109.001109.50109.5006,5550.00%
2022/12/225112.1000.00111.0056,6010.08%
2022/12/200.2111.5000.00110.500.26,7110.00%
2022/12/195.1114.025114.00114.000.16,7410.00%
2022/12/1613.1117.9600.00118.0013.16,7620.19%
2022/12/152.1123.4800.00122.002.16,7740.03%
2022/12/142119.0000.00119.0026,7620.03%
2022/12/130.1119.500.4118.00117.00-0.36,7590.00%
2022/12/128.2119.371119.00119.507.26,7630.11%
2022/12/090.2124.000.3124.17122.50-0.16,8030.00%
2022/12/080.6124.422121.50126.00-1.46,708-0.02%
2022/12/0712.5124.9737126.68124.50-24.56,626-0.37%
2022/12/06140131.00140129.62129.5006,3320.00% 大買/大賣/
2022/12/0535123.9745.1125.71128.00-10.15,752-0.18%
2022/12/0250116.445117.70116.50455,4330.83%
2022/12/012114.5000.00112.5025,2760.04%
2022/11/302112.501112.00112.0015,2860.02%
2022/11/282110.751111.00110.5015,3440.02%
2022/11/253109.832112.00109.0015,3730.02%
2022/11/2422110.0023109.67111.00-15,387-0.02%
2022/11/231110.501110.00109.0005,4350.00%
2022/11/2128109.3023109.33110.0055,5700.09%
2022/11/184111.002113.25109.5025,5960.04%
2022/11/174.1111.8800.00111.504.15,6050.07%
2022/11/16116120.47106114.50114.50105,7490.17% 大買/大賣/
2022/11/155.1115.8010116.90118.50-4.95,903-0.08%
2022/11/1418107.6917108.24108.5016,4620.02%
2022/11/112109.505108.70109.50-36,767-0.04%
2022/11/101105.0000.00103.5016,6550.02%
2022/11/093107.5000.00107.5036,8490.04%
2022/11/086109.333.1106.65106.502.96,8610.04%
2022/11/072.1106.792107.00107.000.16,8590.00%
2022/11/0400.001102.50103.00-16,958-0.01%
2022/11/032106.752106.00105.5006,9210.00%
2022/10/3100.002.1100.74102.00-2.17,145-0.03%
2022/10/283.1100.761102.0098.802.17,1960.03%
2022/10/271105.5000.00104.5017,1980.01%
2022/10/2500.001102.00100.50-17,310-0.01%
2022/10/2424104.4823105.02103.0017,4710.01%
2022/10/211100.501101.00100.0008,0190.00%
2022/10/1900.001106.50104.50-18,454-0.01%
2022/10/183104.503103.33105.0008,5680.00%
2022/10/1716.1101.9118103.06105.50-1.98,650-0.02%
2022/10/142108.2500.00106.5028,8120.02%
2022/10/130.1108.504105.13105.00-3.99,193-0.04%
2022/10/113111.172112.00111.0019,8190.01%
2022/10/072118.0000.00118.00210,1170.02%
2022/10/0600.001119.50120.00-110,280-0.01%
2022/10/053124.001123.50120.50210,3730.02%
2022/10/031123.001122.51122.00010,5700.00%
2022/09/301120.501117.50121.00010,8000.00%
2022/09/291.1120.550.1124.00120.00111,1110.01%
2022/09/280.1126.001.4121.92121.50-1.311,444-0.01%
2022/09/2717129.0916125.22129.50111,6910.01%
2022/09/260.2127.002128.50125.50-1.811,933-0.02%
2022/09/233.1133.4500.00131.503.112,1940.03%
2022/09/2100.001137.00136.00-112,683-0.01%
2022/09/203138.8300.00139.50312,9630.02%
2022/09/191.3137.1200.00138.501.313,4140.01%
2022/09/160.2141.001140.50139.00-0.813,909-0.01%
2022/09/151.2147.423144.50143.50-1.814,291-0.01%
2022/09/132.6150.4900.00147.002.615,4380.02%
2022/09/121150.9700.00148.50115,8040.01%
2022/09/080.1146.0000.00145.500.116,1850.00%
2022/09/0718.1144.9517142.50146.001.116,5770.01%
2022/09/060.1149.005150.10147.00-4.916,835-0.03%
2022/09/051.1154.003152.67151.00-1.917,215-0.01%
2022/09/021158.5000.00158.50117,5920.01%
2022/09/015155.701154.50154.00418,2640.02%
2022/08/311.5157.003158.50159.00-1.518,776-0.01%
2022/08/309.1158.568159.00158.001.119,3270.01%
2022/08/292.1154.073153.33158.00-0.919,4470.00%
2022/08/269159.7816158.47156.50-719,644-0.04%
2022/08/2510158.301157.00156.00919,9340.05%
2022/08/241156.5000.00155.50120,5590.00%
2022/08/237157.9322155.98156.50-1520,692-0.07%
2022/08/2231.1162.4624161.92156.007.121,1500.03%
2022/08/1946175.3541.1177.55169.504.921,3210.02%
2022/08/1814.2162.4320.8163.69166.50-6.621,158-0.03%
2022/08/173156.3300.00156.00320,9860.01%
2022/08/165159.606158.50157.50-120,9130.00%
2022/08/152153.503154.33155.00-120,7000.00%
2022/08/123156.3300.00153.50320,6530.01%
2022/08/113155.505156.00157.00-220,567-0.01%
2022/08/094150.506151.00152.00-220,433-0.01%
2022/08/084153.382154.50153.50220,3950.01%
2022/08/053157.678157.06153.50-520,376-0.02%
2022/08/043152.504152.38153.00-120,2540.00%
2022/08/039150.5000.00151.50920,2710.04%
2022/08/024151.632152.00153.00220,2620.01%
2022/08/011.5153.9600.00152.501.520,1870.01%
2022/07/295158.903158.00157.00220,1240.01%
2022/07/288159.6011158.41155.50-320,179-0.01%
2022/07/278163.316157.75157.50219,6390.01%
2022/07/261161.003157.67160.00-219,417-0.01%
2022/07/253157.675158.90160.50-219,550-0.01%
2022/07/225158.108157.50157.00-319,473-0.02%
2022/07/213.1157.313157.33158.500.119,3900.00%
2022/07/2026156.5021157.24155.50519,2000.03%
2022/07/196149.007149.36149.50-118,785-0.01%
2022/07/1826149.1921149.14148.50518,6430.03%
2022/07/155138.3013143.04145.50-818,082-0.04%
2022/07/142132.256132.25132.50-417,735-0.02%
2022/07/134129.631129.00128.50317,5980.02%
2022/07/121.1128.9100.00127.501.117,5250.01%
2022/07/119140.2214138.32133.00-517,610-0.03%
2022/07/084136.114134.25134.50017,8150.00%
2022/07/073135.003131.50135.00017,7190.00%
2022/07/066135.4261.1132.04132.50-55.117,431-0.32%
2022/07/0513144.1213143.42142.50017,1320.00%
2022/07/0462.1141.494143.63141.5058.116,9040.34%
2022/07/013142.3100.00137.00316,7820.02%
2022/06/308147.504146.75146.00416,7420.02%
2022/06/297.1151.789152.33153.50-1.916,684-0.01%
2022/06/285158.907157.14157.00-216,432-0.01%
2022/06/273158.504159.25160.00-116,334-0.01%
2022/06/2460.1155.7855147.19152.005.115,9750.03%
2022/06/2318157.1417156.82158.50115,5630.01%
2022/06/2253.1165.5846167.23156.507.115,4050.05%
2022/06/2130163.3338.1165.76173.50-8.115,188-0.05%
2022/06/2065161.1461162.01158.00415,2140.03%
2022/06/1727156.2629157.78161.50-214,910-0.01%
2022/06/1633163.5329165.95155.00414,6140.03%
2022/06/1524161.9221.1161.48159.00314,4740.02%
2022/06/146165.005161.50167.50114,6910.01%
2022/06/1325168.0033165.94165.50-814,454-0.06%
2022/06/1037167.7332167.78168.50514,1550.04%
2022/06/0912159.3418.1158.99164.50-6.113,668-0.04%
2022/06/0831152.3423.1153.70156.507.913,3280.06%
2022/06/075147.502148.00147.00312,8700.02%
2022/06/0654.1150.8750147.00147.004.112,7170.03%
2022/06/0242.3159.7045.1155.09152.00-2.812,513-0.02%
2022/06/015164.103.1164.13165.001.912,1870.02%
2022/05/313158.833.1158.48156.50-0.111,5560.00%
2022/05/30118.1156.03150.1155.13156.50-3211,610-0.28% 大買/大賣/
2022/05/27102147.7392148.62152.501011,5100.09% 大買/
2022/05/2640142.9652144.25139.00-1211,016-0.11%
2022/05/251132.507133.07136.50-610,389-0.06%
2022/05/2300.0011128.41130.00-1110,234-0.11%
2022/05/201127.5000.00128.00110,2580.01%
2022/05/1700.001131.00131.50-111,050-0.01%
2022/05/162131.502130.00129.50011,1390.00%
2022/05/1300.002130.50130.50-211,084-0.02%
2022/05/122127.752129.50126.00011,0330.00%
2022/05/111129.502131.50130.50-110,955-0.01%
2022/05/104125.753127.67128.50110,8680.01%
2022/05/091122.502123.00122.50-110,857-0.01%
2022/05/0610124.5512125.08127.00-210,826-0.02%
2022/05/0527134.3120133.70129.00710,8080.06%
2022/05/041130.001130.00129.50010,5620.00%
2022/05/0314132.0713131.50130.50110,5330.01%
2022/04/296130.5012.2130.68129.50-6.210,430-0.06%
2022/04/281123.501.1125.86122.00-0.110,2210.00%
2022/04/271.1117.6400.00123.001.110,1810.01%
2022/04/2600.001120.00123.00-110,165-0.01%
2022/04/251.2120.245119.70121.00-3.810,151-0.04%
2022/04/220.1124.0000.00126.500.110,1890.00%
2022/04/2100.005.1128.10127.00-5.110,365-0.05%
2022/04/206.1127.6500.00126.006.110,4550.06%
2022/04/191127.0000.00127.00110,7480.01%
2022/04/184130.633128.33128.00110,7870.01%
2022/04/158134.174131.50129.00410,8670.04%
2022/04/147135.506135.67136.50110,8510.01%
2022/04/1312128.2511131.23131.50110,8400.01%
2022/04/120.1123.002123.50124.00-1.910,949-0.02%
2022/04/112126.753127.33126.00-111,079-0.01%
2022/04/082132.004131.38130.50-211,335-0.02%
2022/04/072131.003.1133.67128.50-1.112,489-0.01%
2022/04/0634.1132.5217133.65133.0017.113,0460.13%
2022/04/0111131.6811132.05131.00013,0930.00%
2022/03/315128.403129.33127.00213,1500.02%
2022/03/307132.436130.67128.50113,1160.01%
2022/03/2912126.5017.1123.63126.50-5.112,990-0.04%
2022/03/284.1123.3200.00125.004.112,8690.03%
2022/03/2530.1127.3826128.62126.504.112,7460.03%
2022/03/2415133.7311133.77136.50412,4270.03%
2022/03/2329132.9016131.19133.001312,1200.11%
2022/03/225124.407123.00124.50-211,520-0.02%
2022/03/213123.172124.50122.50111,5900.01%
2022/03/184126.134125.38126.50011,7580.00%
2022/03/1724125.1743128.66129.00-1911,634-0.16%
2022/03/16126120.94122116.61117.50411,0820.04% 大買/大賣/
2022/03/151120.002119.50118.00-110,879-0.01%
2022/03/1410121.0010119.00119.00010,7600.00%
2022/03/1118118.1114117.29120.50410,5440.04%
2022/03/102115.002118.50119.50010,3810.00%
2022/03/091108.502109.25109.00-110,312-0.01%
2022/03/085110.003109.67108.00210,2920.02%
2022/03/0400.006.1114.70114.50-6.110,165-0.06%
2022/03/0325.1121.8233118.73117.50-7.910,131-0.08%
2022/03/0218118.3611118.77119.0079,9040.07%
2022/03/011116.001112.00116.5009,3570.00%
2022/02/2500.002109.00106.00-29,276-0.02%
2022/02/231108.004108.88110.00-39,169-0.03%
2022/02/2200.005108.00108.50-59,219-0.05%
2022/02/181116.001115.00116.5009,3580.00%
2022/02/1711115.321.1116.05114.509.99,1930.11%
2022/02/1600.003106.33110.50-38,709-0.03%
2022/02/152100.504100.85100.50-28,620-0.02%
2022/02/144.199.18299.6098.202.18,6150.02%
2022/02/116101.506101.75101.5008,6280.00%
2022/02/103102.673105.17101.5008,6530.00%
2022/02/093104.334104.50104.00-18,699-0.01%
2022/02/089100.897101.50101.0028,7740.02%
2022/02/07699.672100.50101.0048,8360.05%
2022/01/26198.60198.0097.5008,8180.00%
2022/01/252.198.0000.0097.502.18,9760.02%
2022/01/210.1101.0000.00100.500.19,0320.00%
2022/01/2000.001104.50103.50-19,017-0.01%
2022/01/191.1104.002104.00104.00-0.99,011-0.01%
2022/01/171106.0000.00107.0018,9860.01%
2022/01/144.1108.455107.80106.00-0.98,905-0.01%
2022/01/1300.001110.50107.00-18,728-0.01%
2022/01/1222113.1423112.17113.00-18,614-0.01%
2022/01/106109.084109.75109.5028,1970.02%
2022/01/074.1108.035109.00108.50-0.98,062-0.01%
2022/01/0658114.2030114.32113.00287,9030.35%
2022/01/0514114.7115113.53111.00-17,499-0.01%
2022/01/0400.005114.50117.50-57,220-0.07%
2022/01/036.1118.382.3120.43115.003.86,9710.05%
2021/12/3017.1123.6219121.39121.00-1.96,606-0.03%
2021/12/2912.2111.0121.1115.51117.50-8.95,374-0.17%
2021/12/2815.1101.6928103.66107.00-12.94,631-0.28%
2021/12/273199.752197.7697.60104,3010.23%
2021/12/241095.411094.7094.7004,0890.00%
2021/12/23292.001993.9695.20-174,008-0.42%
2021/12/2000.00189.2089.10-13,924-0.03%
2021/12/1700.001089.4589.00-103,952-0.25%
2021/12/16792.24292.4091.3054,0280.12%
2021/12/152592.71295.7591.70234,0220.57%
2021/12/141396.34896.9398.5054,0150.12%
2021/12/13593.621695.9199.10-113,715-0.30%
2021/12/1000.00190.0090.10-13,533-0.03%
2021/12/08190.6000.0089.5013,4970.03%
2021/12/06290.05690.6589.50-43,410-0.12%
2021/12/0300.00591.5089.60-53,342-0.15%
2021/12/02189.4000.0088.7013,2620.03%
2021/11/3000.00589.0088.10-53,278-0.15%
2021/11/2900.00785.9786.30-73,343-0.21%
2021/11/26587.50690.0087.50-13,310-0.03%
2021/11/25290.00690.7089.00-43,250-0.12%
2021/11/24391.8000.0091.7033,2320.09%
2021/11/2200.00188.0087.70-13,343-0.03%
2021/11/19290.55490.5891.00-23,311-0.06%
2021/11/18690.93591.9688.8013,2200.03%
2021/11/17590.06289.6090.5033,0660.10%
2021/11/161986.72288.7089.60172,9260.58%
2021/11/15687.421086.0088.00-42,818-0.14%
2021/11/12383.80283.6083.2012,7110.04%
2021/11/0900.00183.9085.00-12,599-0.04%
2021/11/081384.38385.3084.10102,5560.39%
2021/11/05685.936082.3386.20-542,471-2.18%
2021/11/04180.4010.183.5782.50-9.12,307-0.40%
2021/11/0300.002.179.9979.60-2.12,218-0.09%
2021/11/025382.462483.1279.00292,1681.34%
2021/11/013178.513.278.4079.2027.81,9911.40%
2021/10/29275.401175.2775.60-91,882-0.48%
2021/10/2800.003.273.7275.10-3.21,848-0.17%
2021/10/26273.3500.0074.0021,7720.11%
2021/10/25173.506.172.4172.20-5.11,720-0.30%
2021/10/2100.00572.7271.90-51,699-0.29%
2021/10/2000.00671.2271.10-61,659-0.36%
2021/10/181.370.3800.0070.101.31,6640.08%
2021/10/151.268.7300.0069.501.21,6500.07%
2021/10/125.166.8200.0067.005.11,6220.32%
2021/10/060.168.7000.0067.200.11,6570.01%
2021/10/05167.9000.0069.1011,6610.06%
2021/10/04567.6000.0067.2051,6440.30%
2021/10/0100.000.469.4069.40-0.41,626-0.02%
2021/09/29272.55171.6071.1011,5860.06%
2021/09/2800.001272.6072.80-121,546-0.78%
2021/09/271271.9200.0071.40121,5190.79%
2021/09/23773.37473.0572.9031,4350.21%
2021/09/22270.70170.7070.1011,3080.08%
2021/09/1600.00169.5070.80-11,079-0.09%
2021/09/13168.7000.0068.7011,0440.10%
2021/09/10068.5000.0068.5001,0380.00%
2021/09/0800.00168.2067.60-11,034-0.10%
2021/09/07468.8000.0068.8041,0220.39%
2021/09/021.273.25472.0573.90-2.8928-0.30%
2021/08/31171.1000.0070.8018060.12%
2021/08/304.171.371271.6370.90-7.9796-0.99%
2021/08/271.171.58171.2070.200.17360.01%
2021/08/261170.442770.1870.90-16650-2.46%
2021/08/0500.00168.5068.60-1503-0.20%
2021/08/0300.00268.5068.60-2534-0.37%
2021/08/02167.401.868.3268.50-0.8537-0.15%
2021/07/2200.00170.3070.60-1550-0.18%
2021/07/1600.001270.6070.40-12592-2.02%
2021/07/1400.00172.9070.80-1663-0.15%
2021/07/1300.001071.9071.50-10726-1.38%
2021/07/12269.0000.0069.3027410.27%
2021/06/24167.8000.0067.8019700.10%
2021/06/180.467.31767.1067.10-6.6977-0.68%
2021/06/170.166.6000.0066.400.19800.01%
2021/06/110.266.6000.0066.500.29980.02%
2021/06/090.265.1000.0065.400.21,0010.01%
2021/06/0400.00265.4065.30-21,034-0.19%
2021/06/03264.9000.0065.0021,0560.19%
2021/06/02865.1400.0064.7081,0880.74%
2021/06/01265.3000.0065.4021,1150.18%
2021/05/311064.700.564.0064.509.61,1730.81%
2021/05/280.265.0000.0064.200.21,2170.01%
2021/05/260.263.9000.0063.800.21,2340.01%
2021/05/240.263.5000.0063.000.21,2690.01%
2021/05/1800.00562.0062.40-51,293-0.39%
2021/05/173459.1500.0058.50341,2912.63%
2021/05/12361.5700.0061.9031,2660.24%
2021/05/11266.05267.3065.5001,2460.00%
2021/05/10168.00268.4568.20-11,234-0.08%
2021/05/0700.00268.7068.80-21,244-0.16%
2021/05/05168.7000.0068.5011,2450.08%
2021/05/04469.1000.0069.4041,2450.32%
2021/05/03270.50970.9070.80-71,231-0.57%
2021/04/29573.30872.8872.50-31,224-0.24%
2021/04/28373.3000.0074.4031,2170.25%
2021/04/27174.3000.0074.1011,2320.08%
2021/04/26575.5000.0075.0051,2440.40%
2021/04/2300.00175.0075.20-11,258-0.08%
2021/04/2200.00577.9074.90-51,289-0.39%
2021/04/20177.500.477.5077.400.61,3780.04%
2021/04/19378.60778.6678.50-41,378-0.29%
2021/04/16276.2000.0075.2021,3680.15%
2021/04/141.171.0900.0071.501.11,3260.08%
2021/04/12473.95174.5074.0031,3220.23%
2021/04/092.173.0500.0073.002.11,3020.16%
2021/04/08273.50673.8774.80-41,279-0.31%
2021/04/07271.65372.6071.50-11,240-0.08%
2021/04/0600.00472.3571.70-41,219-0.33%
2021/04/013.172.39171.5072.102.11,2120.17%
2021/03/31271.45771.4071.60-51,212-0.41%
2021/03/260.171.00369.6069.50-2.91,366-0.21%
2021/03/25469.9000.0069.5041,4260.28%
2021/03/2400.00170.0070.00-11,499-0.07%
2021/03/22268.4000.0069.0021,5650.13%
2021/03/19369.1000.0069.2031,5630.19%
2021/03/18669.8700.0069.9061,6010.37%
2021/03/17169.6000.0069.6011,6340.06%
2021/03/16570.1000.0070.3051,6500.30%
2021/03/15269.7500.0070.0021,6690.12%
2021/03/12370.57169.8069.8021,7330.12%
2021/03/111169.941070.2070.2011,7550.06%
2021/03/10671.0500.0070.7061,7610.34%
2021/03/09471.15171.8071.3031,8150.17%
2021/03/081572.85172.9071.90141,7990.78%
2021/03/0400.00171.5071.40-11,759-0.06%
2021/03/03270.00170.1069.8011,6970.06%
2021/02/25269.3000.0069.4021,6330.12%
2021/02/22569.0000.0068.6051,5870.31%
2021/02/1800.00166.5067.00-11,572-0.06%
2021/02/04664.5000.0064.3061,5620.38%
2021/02/011063.8000.0064.20101,5570.64%
2021/01/18268.8000.0069.0021,4520.14%
2021/01/15471.0500.0071.1041,4290.28%
2021/01/1400.00270.6572.40-21,403-0.14%
2021/01/13272.0000.0071.6021,3720.15%
2021/01/1200.00270.0068.60-21,256-0.16%
2021/01/1100.00168.5069.70-11,198-0.08%
2021/01/0800.00366.6066.50-31,127-0.27%
2021/01/06167.20766.1965.40-61,099-0.55%
2021/01/0500.00666.0866.50-61,074-0.56%
2021/01/0400.00266.7566.70-21,062-0.19%
2020/12/3100.00666.0366.40-61,049-0.57%
2020/12/30165.9000.0066.2011,0380.10%
2020/12/28165.30465.6365.20-31,019-0.29%
2020/12/25166.502466.1466.00-231,000-2.30%
2020/12/23267.1000.0066.4029380.21%
2020/12/22167.701068.1065.90-9895-1.00%
2020/12/213967.811066.7666.50297933.65%
2020/12/181266.53366.7766.8097371.22%
2020/12/17165.6000.0064.9016600.15%
2020/12/0800.00164.9065.00-1451-0.22%
2020/12/0700.00364.2064.70-3382-0.79%
2020/12/0400.00264.0063.80-2349-0.57%
2020/12/03263.60163.1063.6013280.30%
2020/12/0100.00162.5062.60-1258-0.39%
2020/11/3000.00161.8061.70-1250-0.40%
2020/11/27260.2000.0060.3022360.84%
2020/11/2500.00260.3060.20-2239-0.83%
2020/11/1900.00160.0060.20-1238-0.42%
2020/11/171060.0000.0060.00102424.12%
2020/11/1600.00160.0060.20-1254-0.39%
2020/11/06158.40158.3058.2002560.00%
2020/10/29158.7000.0058.9012840.35%
2020/10/22159.4000.0060.3013320.30%
2020/10/13160.1000.0060.2014140.24%
2020/09/2800.00160.0060.20-1716-0.14%
2020/09/21163.0000.0063.0018220.12%
2020/08/2500.00262.7062.80-2868-0.23%
2020/08/06164.5000.0064.2018530.12%
2020/08/03565.3000.0065.1058440.59%
2020/07/22166.8000.0067.0017860.13%
2020/07/2100.00665.8365.80-6768-0.78%
2020/07/2000.00164.6064.90-1756-0.13%
2020/07/1600.00766.2365.50-7743-0.94%
2020/07/15267.0500.0066.0027310.27%
2020/07/14369.57367.8067.8007190.00%
2020/07/13569.36569.0070.3006800.00%
2020/07/10965.32465.9565.8055900.85%
2020/07/0900.000.463.3063.00-0.4514-0.08%
2020/07/0800.00163.3063.30-1511-0.20%
2020/07/0700.00163.2063.10-1514-0.19%
2020/07/06265.152165.1064.00-19516-3.68%
2020/07/032066.3000.0066.20204784.18%
2020/06/1600.00460.7060.70-4436-0.92%
2020/06/1200.00160.1060.10-1452-0.22%
2020/06/0800.00162.0061.80-1482-0.21%
2020/06/02160.502060.4060.50-19503-3.77%
2020/05/2900.00161.0060.90-1501-0.20%
2020/05/1800.00160.4060.40-1500-0.20%
2020/05/15160.90360.5060.20-2499-0.40%
2020/05/1200.00460.7360.30-4494-0.81%
2020/05/1100.00160.7061.00-1494-0.20%
2020/05/0800.00259.6059.70-2485-0.41%
2020/05/05159.1000.0059.2014830.21%
2020/05/04358.3000.0058.7034760.63%
2020/04/30157.9000.0058.9014740.21%
2020/04/29157.0000.0057.2014640.22%
2020/04/28456.7000.0057.0044610.87%
2020/04/16356.40356.1056.1004610.00%
2020/04/1500.00656.4856.50-6461-1.30%
2020/04/1300.00154.9054.80-1467-0.21%
2020/04/09555.0000.0054.3054681.07%
2020/04/08252.7000.0053.9024580.44%
2020/03/27451.8800.0051.3044670.86%
2020/03/26251.2000.0051.2024610.43%
2020/03/25151.8000.0051.7014640.22%
2020/03/18151.1000.0051.0015180.19%
2020/03/172048.6000.0051.00205603.57%
2020/03/12155.00855.0154.90-7541-1.29%
2020/03/10157.1000.0058.2015460.18%
2020/03/0500.00161.6061.40-1545-0.18%
2020/03/02160.7000.0060.7015420.18%
2020/02/2700.00562.1062.00-5548-0.91%
2020/02/2100.00163.9063.80-1550-0.18%
2020/02/2000.00363.5063.20-3550-0.55%
2020/02/1700.00563.7063.10-5572-0.87%
2020/02/11263.9000.0063.7025980.33%
2020/01/3000.00163.4063.40-1710-0.14%
2020/01/17366.0000.0066.0037160.42%
2020/01/10266.3000.0066.5028820.23%
2020/01/0900.00665.6065.60-6937-0.64%
2020/01/08166.1000.0065.5019380.11%
2020/01/07566.8000.0066.8059380.53%
2019/12/26168.9000.0068.7019600.10%
2019/12/2500.00569.2069.30-5962-0.52%
2019/12/20370.0000.0069.6039480.32%
2019/12/19971.2700.0070.8099430.95%
2019/12/1700.00370.5370.00-3906-0.33%
2019/12/1600.00169.3069.50-1908-0.11%
2019/12/13370.50369.8768.9009060.00%
2019/12/121470.101270.8170.3028880.23%
2019/12/11168.2000.0068.0018420.12%
2019/12/05168.8000.0069.2018270.12%
2019/12/04168.1000.0068.3018080.12%
2019/12/03268.0500.0068.7028090.25%
2019/11/2900.00566.5066.50-5801-0.62%
2019/11/26667.7300.0067.6068310.72%
2019/11/25166.50167.4067.4008210.00%
2019/11/22166.7000.0066.4018150.12%
2019/11/1800.00167.4067.30-1846-0.12%
2019/11/14166.4000.0066.4018870.11%
2019/11/1100.00368.7768.50-3857-0.35%
2019/11/0600.00271.2070.60-2826-0.24%
2019/11/0500.00171.7071.60-1814-0.12%
2019/11/01171.1000.0071.1017770.13%
2019/10/31168.80168.9068.7007400.00%
2019/10/30270.0000.0069.8027270.27%
2019/10/29272.20272.3070.4007230.00%
2019/10/28270.1500.0070.5027040.28%
2019/10/25470.8000.0070.5046990.57%
2019/10/24271.80172.3072.2016800.15%
2019/10/2300.00373.2372.40-3669-0.45%
2019/10/221071.181672.2073.20-6649-0.92%
2019/10/21370.0700.0070.1035970.50%
2019/10/181470.81971.1070.6055840.86%
2019/10/17967.00968.3669.7005090.00%
2019/10/1400.001065.0065.50-10432-2.31%
2019/10/09163.5000.0063.2014090.24%
2019/10/08263.10263.0063.5004010.00%
2019/10/041062.7000.0062.50103772.65%
2019/09/19161.2000.0060.9013510.28%
2019/09/0600.00159.7059.80-1338-0.30%
2019/09/0300.00158.9059.00-1323-0.31%
2019/08/29157.4000.0056.6012870.35%
2019/08/1900.00160.3060.90-1199-0.50%
2019/08/13256.7500.0056.9021771.13%
2019/07/31458.7000.0058.9041942.05%
2019/07/29160.4000.0060.5012020.49%
2019/07/26159.1000.0059.2011960.51%
2019/07/03158.4000.0058.3012510.40%
2019/07/02161.2000.0061.2012470.40%
2019/07/01161.20261.1061.30-1240-0.42%
2019/06/2600.00160.3060.30-1239-0.42%
2019/06/06159.0000.0059.0012940.34%
2019/06/03259.00159.0059.1013040.33%
2019/05/22158.7000.0058.8013510.28%
2019/05/1400.00158.7058.80-1396-0.25%
2019/05/13158.50159.8058.7003970.00%
2019/05/09260.5000.0060.3023990.50%
2019/05/07161.0000.0061.1014000.25%
2019/04/3000.00161.7061.70-1389-0.26%
2019/04/29161.70162.6061.8003900.00%
2019/04/2500.00263.4563.80-2375-0.53%
2019/04/2400.00162.3062.50-1354-0.28%
2019/04/1900.00161.2061.10-1346-0.29%
2019/04/1600.00261.7061.60-2344-0.58%
2019/04/12161.0000.0060.7013440.29%
2019/04/11161.0000.0060.5013440.29%
2019/04/0300.00162.3062.10-1339-0.29%
2019/03/2500.00561.1460.70-5377-1.32%
2019/03/20161.80161.5061.6003800.00%
2019/03/19162.0000.0061.8013780.26%
2019/03/1800.00161.2061.20-1374-0.27%
2019/03/14261.30161.2061.3013720.27%
2019/03/13162.30261.3562.30-1364-0.27%
2019/03/1200.00159.7059.70-1353-0.28%
2019/03/11259.9000.0060.0023480.57%
2019/03/0800.00359.4060.00-3357-0.84%
2019/03/07159.7000.0059.7013730.27%
2019/03/06260.0000.0059.9023760.53%
2019/03/05160.0000.0060.1013760.27%
2019/03/04160.7000.0060.9013720.27%
2019/02/27460.8000.0060.9043661.09%
2019/02/2100.00359.5059.60-3352-0.85%
2019/02/20259.3000.0059.6023500.57%
2019/02/1900.00359.6059.40-3348-0.86%
2019/02/18160.0000.0059.7013450.29%
2019/01/29156.9000.0057.1013070.33%
2019/01/25458.5500.0058.2043031.32%
2019/01/10158.3000.0057.7013480.29%
2019/01/0900.000.358.1057.90-0.3350-0.09%
2018/12/27158.90158.5058.2003760.00%
2018/12/2600.00158.5057.80-1378-0.26%
2018/12/220.158.5000.0058.700.13760.03%
2018/12/210.158.2000.0058.200.13760.03%
2018/12/201.158.8000.0058.601.13740.29%
2018/12/19159.90460.6060.70-3367-0.82%
2018/12/18360.90361.0360.0003560.00%
2018/12/1700.00157.6058.70-1328-0.30%
2018/12/14155.8000.0056.9013200.31%
2018/12/0600.00256.5055.00-2323-0.62%
2018/11/2600.00153.2053.30-1283-0.35%
2018/11/2200.00153.5053.20-1281-0.35%
2018/11/20153.40153.6053.7002770.00%
2018/11/05153.5000.0053.5012810.35%
2018/10/26151.90150.0050.4002730.00%
2018/10/25252.60252.5551.9002660.00%
2018/10/24255.3000.0055.0022640.76%
2018/10/23256.80256.2056.2002600.00%
2018/10/22257.5500.0057.5022630.76%
2018/10/1900.00158.8058.80-1270-0.37%
2018/10/17356.9000.0057.3032861.05%
2018/10/15158.00158.0057.0003510.00%
2018/10/1200.00158.6058.60-1351-0.28%
2018/10/11358.5000.0058.5033460.87%
2018/10/05363.47563.2064.30-2356-0.56%
2018/10/0400.00165.0064.80-1361-0.28%
2018/09/1200.00163.4063.40-1471-0.21%
2018/08/1300.00166.3066.00-1525-0.19%
2018/08/07168.8000.0069.0015360.19%
2018/08/0300.00269.1069.30-2542-0.37%
2018/08/0100.00169.8069.50-1547-0.18%
2018/07/31168.8000.0068.8015480.18%
2018/07/3000.00269.0068.90-2547-0.37%
2018/07/24269.70270.0069.7005760.00%
2018/07/23169.2000.0069.1015740.17%
2018/07/2000.00167.5068.20-1557-0.18%
2018/07/19366.00165.5065.7025170.39%
2018/07/11162.1000.0061.9015620.18%
2018/07/09162.6000.0062.0016530.15%
2018/07/06263.0000.0062.6026600.30%
2018/07/05364.4300.0063.7036560.46%
2018/07/04166.2000.0066.0016470.15%
2018/07/03167.90367.7067.60-2646-0.31%
2018/06/22174.5000.0074.5016360.16%
2018/06/0700.00177.8076.40-1672-0.15%
2018/06/06275.6000.0076.0026640.30%
2018/06/0400.00175.8075.80-1659-0.15%
2018/05/1100.00175.0075.00-1749-0.13%
2018/05/04274.65174.4074.4017720.13%
2018/05/02176.5000.0076.1017470.13%
2018/04/30176.90177.8077.4007380.00%
2018/04/27176.40178.0077.0007310.00%
2018/04/26177.2000.0077.3017340.14%
2018/04/2500.00179.3078.90-1735-0.14%
2018/04/23178.7000.0078.5017340.14%
2018/04/2000.00182.4081.20-1733-0.14%
2018/04/18182.90184.3082.4007190.00%
2018/04/1700.00582.0081.00-5705-0.71%
2018/04/16283.30283.9083.0006980.00%
2018/04/13382.63682.8083.10-3675-0.44%
2018/04/10178.0000.0078.3016040.17%
2018/03/30275.6000.0075.6026170.32%
2018/03/23175.8000.0075.8017600.13%
2018/03/21278.2000.0078.2027530.27%
2018/03/08278.4000.0078.3028540.23%
2018/03/05178.6000.0078.4019990.10%
2018/03/0100.00179.4080.10-11,121-0.09%
2018/02/27181.7000.0080.6011,1350.09%
2018/02/2200.00380.4080.20-31,350-0.22%
2018/02/09276.00175.2076.9011,4810.07%
2018/02/07178.0000.0078.8011,4900.07%
2018/02/06577.7800.0077.0051,4770.34%
2018/01/30181.7000.0081.6011,4490.07%
2018/01/29282.9000.0083.7021,4370.14%
2018/01/25283.8000.0082.5021,4450.14%
2018/01/19382.6300.0082.4031,4500.21%
2018/01/0900.00183.4083.20-11,444-0.07%
2018/01/0300.00286.0585.40-21,492-0.13%
2018/01/02285.40185.3085.3011,4870.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章