• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.48%
  • 成交量
    2,286張
  • 產業
    上市 電機機械類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111178.001185.00186.0001,5090.00%
2025/04/090.1168.0000.00165.000.11,5250.01%
2025/04/080.2183.001183.00183.00-0.81,513-0.05%
2025/03/314217.2600.00215.5041,5380.26%
2025/03/282.3241.911.3241.65238.5011,5170.07%
2025/03/271246.0000.00248.0011,5090.07%
2025/03/260.2251.001252.50252.50-0.81,516-0.05%
2025/03/251251.002254.75252.00-11,523-0.07%
2025/03/241251.0000.00249.0011,5170.07%
2025/03/211251.001251.00249.0001,5130.00%
2025/03/2000.000.2251.00252.50-0.21,522-0.01%
2025/03/192.3253.3000.00250.002.31,5180.15%
2025/03/181258.5000.00259.5011,5150.07%
2025/03/170.1255.0000.00253.500.11,5260.01%
2025/03/130.1252.6300.00252.500.11,5460.01%
2025/03/121252.0000.00252.0011,5430.06%
2025/03/111254.941249.50256.0001,5480.00%
2025/03/071.2258.1700.00257.001.21,5840.08%
2025/03/060.2267.0600.00264.000.21,5770.01%
2025/03/051.2265.581263.00267.500.21,5800.01%
2025/03/031.5262.991259.00263.000.51,5740.03%
2025/02/270.4278.501279.00274.50-0.61,585-0.04%
2025/02/261274.0011274.00273.50-101,575-0.63%
2025/02/2515277.505277.90277.00101,5830.63%
2025/02/2100.000.2285.00287.50-0.21,596-0.01%
2025/02/200.6284.9100.00286.000.61,6230.03%
2025/02/190281.5000.00286.0001,7070.00%
2025/02/181279.501.5281.14279.50-0.51,727-0.03%
2025/02/141277.0000.00277.0011,8250.05%
2025/02/1300.001273.50274.00-11,840-0.05%
2025/02/121.2267.6200.00266.001.21,8450.07%
2025/02/111.1270.1800.00270.001.11,8630.06%
2025/02/103270.0000.00269.0031,9310.16%
2025/02/061.1276.0000.00277.501.11,9970.06%
2025/02/050.1271.5000.00271.500.12,0270.00%
2025/02/041.1268.681272.00269.000.12,0570.00%
2025/02/032.4286.2700.00273.502.42,1520.11%
2025/01/2200.003.2303.00303.50-3.22,158-0.15%
2025/01/202293.0000.00294.5022,2330.09%
2025/01/172.3295.6000.00288.502.32,3140.10%
2025/01/150287.0000.00285.0002,3090.00%
2025/01/141.3284.381290.00290.000.32,3680.01%
2025/01/131.3286.5000.00284.001.32,5790.05%
2025/01/100.1297.001297.50296.00-0.92,706-0.03%
2025/01/092311.755.1308.59299.00-3.12,818-0.11%
2025/01/071305.501.2302.83305.50-0.23,012-0.01%
2025/01/061294.006.2292.10298.00-5.22,967-0.18%
2025/01/030.2286.512.2289.95290.00-22,952-0.07%
2025/01/020.2283.001282.50282.00-0.82,938-0.03%
2024/12/302.1292.951294.00285.001.12,9830.04%
2024/12/261.2288.5700.00287.001.22,9730.04%
2024/12/250.1287.501287.00286.50-0.93,011-0.03%
2024/12/240.1298.951300.50289.50-13,003-0.03%
2024/12/201.3295.2600.00289.001.33,0190.04%
2024/12/190.2289.001289.00298.00-0.83,024-0.03%
2024/12/163.3290.5900.00289.003.33,0990.11%
2024/12/131298.0000.00294.0013,0970.03%
2024/12/120.1302.5000.00300.000.13,1260.00%
2024/12/113.2297.8400.00298.003.23,1750.10%
2024/12/100.1304.0000.00300.500.13,1700.00%
2024/12/061307.502304.00304.50-13,197-0.03%
2024/12/051309.501.1310.05308.50-0.13,2000.00%
2024/12/040.1307.0000.00309.000.13,1980.00%
2024/12/030.1305.002310.00303.00-1.93,223-0.06%
2024/12/020.1301.0000.00299.500.13,2200.00%
2024/11/290.1296.0000.00298.000.13,2360.00%
2024/11/281.1290.090.1296.00292.5013,2410.03%
2024/11/272.1298.3600.00296.002.13,2660.06%
2024/11/260.2304.5000.00299.500.23,3220.01%
2024/11/250.2309.671311.00312.00-0.93,296-0.03%
2024/11/220.1305.4500.00301.500.13,3080.00%
2024/11/213.1300.1600.00298.503.13,3130.09%
2024/11/200304.8700.00301.5003,3150.00%
2024/11/191299.501.1303.18303.00-0.13,3290.00%
2024/11/182.6293.953299.00293.50-0.43,339-0.01%
2024/11/1500.000.7309.50312.50-0.73,276-0.02%
2024/11/145.7315.255.4316.61315.500.33,3540.01%
2024/11/120309.0000.00310.0003,3350.00%
2024/11/111.1313.774315.88320.50-2.93,421-0.08%
2024/11/084316.752317.00318.5023,4210.06%
2024/11/079.1317.758315.00315.001.13,4460.03%
2024/11/064.5314.781312.01316.003.53,4020.10%
2024/11/0500.001305.50303.50-13,378-0.03%
2024/11/041.1299.341301.00301.000.13,4180.00%
2024/11/010.1301.900301.50309.000.13,4440.00%
2024/10/303.4307.4911304.18309.00-7.63,439-0.22%
2024/10/2910.6324.1010330.00323.500.63,4510.02%
2024/10/283343.152333.50333.0013,4150.03%
2024/10/250345.541.5339.33342.50-1.53,386-0.04%
2024/10/240.8345.201343.50339.50-0.23,3550.00%
2024/10/2311361.451354.50357.00103,2910.30%
2024/10/2200.000.4362.25359.00-0.43,293-0.01%
2024/10/212.1368.876.3369.07369.00-4.23,274-0.13%
2024/10/1830.5378.2534.1378.49363.50-3.63,250-0.11%
2024/10/1725.2369.8826372.21374.50-0.83,066-0.03%
2024/10/1613.5363.542360.76360.0011.52,9250.39%
2024/10/159354.1722.8362.36365.00-13.82,823-0.49%
2024/10/141326.501330.00332.0002,5890.00%
2024/10/111.1334.232330.25326.50-0.92,606-0.03%
2024/10/092329.752326.50325.5002,6240.00%
2024/10/0710324.206.6330.23332.003.42,6590.13%
2024/10/0400.001316.00317.00-12,665-0.04%
2024/10/011.4312.1100.00311.001.42,7230.05%
2024/09/300.1310.0000.00310.000.12,7740.00%
2024/09/270.1322.0300.00315.000.12,7960.00%
2024/09/260.1321.007.3321.88323.00-7.22,798-0.26%
2024/09/250.4328.0000.00321.000.42,8850.01%
2024/09/241329.8700.00320.0012,8980.04%
2024/09/233335.173331.83330.5002,9810.00%
2024/09/201337.502333.25331.00-13,093-0.03%
2024/09/192325.002.1327.62325.50-0.13,0890.00%
2024/09/185322.707.1319.53318.50-2.13,084-0.07%
2024/09/162316.001.1318.38318.0013,1370.03%
2024/09/132321.752315.00317.0003,2530.00%
2024/09/1200.000.7316.43320.50-0.73,231-0.02%
2024/09/110.2293.001294.50298.00-0.83,212-0.02%
2024/09/100295.3600.00292.5003,2860.00%
2024/09/092303.0000.00306.0023,3790.06%
2024/09/060.1300.9100.00299.500.13,4710.00%
2024/09/040.3308.5800.00303.000.33,4800.01%
2024/09/021338.502.8338.76332.00-1.83,470-0.05%
2024/08/3000.004338.75338.00-43,467-0.12%
2024/08/292338.262342.00338.0003,5010.00%
2024/08/281.4342.296.4346.52347.00-53,612-0.14%
2024/08/2700.002331.97332.00-23,803-0.05%
2024/08/262344.753346.67328.50-13,888-0.03%
2024/08/231340.001339.50340.0003,9300.00%
2024/08/221335.0000.00333.0013,9750.03%
2024/08/2100.001.3334.31336.00-1.34,012-0.03%
2024/08/204344.490341.00340.5044,0180.10%
2024/08/192337.004337.25342.00-24,026-0.05%
2024/08/163337.002330.75336.0014,0470.02%
2024/08/154324.882.1326.93324.501.93,9970.05%
2024/08/143325.822325.00325.0013,9860.03%
2024/08/131.2307.383319.33324.00-1.83,936-0.05%
2024/08/121294.5000.00295.5013,8340.03%
2024/08/090.2294.002293.75292.00-1.83,822-0.05%
2024/08/080.1287.0000.00284.000.13,7820.00%
2024/08/0700.002290.50290.50-23,759-0.05%
2024/08/062262.251263.00264.5013,7340.03%
2024/08/051263.006270.75265.00-53,673-0.14%
2024/08/021286.001.3291.27285.00-0.33,611-0.01%
2024/08/016.4298.103.4300.54294.0033,5740.08%
2024/07/311316.5000.00311.0013,4870.03%
2024/07/3000.000.5316.00322.00-0.53,497-0.01%
2024/07/290326.5000.00308.5003,4780.00%
2024/07/265.1325.055324.50323.000.13,5510.00%
2024/07/231334.000329.00335.5013,5820.03%
2024/07/220.3318.0600.00317.000.33,6360.01%
2024/07/191.1327.701337.50328.000.13,7630.00%
2024/07/181.1321.1900.00327.501.13,7750.03%
2024/07/170.1335.002334.00340.00-1.93,772-0.05%
2024/07/160.5337.5000.00336.000.53,8130.01%
2024/07/150.1336.501.1341.00340.00-13,883-0.02%
2024/07/121.7342.460.1341.50341.501.63,8920.04%
2024/07/111365.502358.50354.00-13,922-0.03%
2024/07/101.2357.502353.00354.50-0.83,916-0.02%
2024/07/090.1350.002351.25350.00-23,898-0.05%
2024/07/086.4356.171370.00345.005.43,8860.14%
2024/07/057353.358.3352.19356.50-1.33,876-0.03%
2024/07/0400.004.1351.12342.00-4.13,811-0.11%
2024/07/033336.0000.00336.5033,7910.08%
2024/07/021344.9200.00338.0013,7900.03%
2024/07/018337.1310343.60345.00-23,821-0.05%
2024/06/285324.517.1326.92328.00-2.13,951-0.05%
2024/06/277329.437332.79324.5004,0320.00%
2024/06/268.2318.7320.6322.42329.00-12.44,017-0.31%
2024/06/254.1297.1100.00302.504.13,9560.10%
2024/06/242303.0000.00300.5024,0040.05%
2024/06/216306.588310.00304.50-24,070-0.05%
2024/06/203300.015.2304.37311.00-2.24,045-0.05%
2024/06/192.2288.880288.50288.502.13,9370.05%
2024/06/1800.000.1290.50288.50-0.13,9530.00%
2024/06/172.1298.3000.00288.502.13,9440.05%
2024/06/143308.332306.50305.5013,9050.03%
2024/06/132292.752292.00299.0003,8500.00%
2024/06/066286.834280.63276.5023,8870.05%
2024/06/051281.5000.00281.5013,8640.03%
2024/06/031296.001.1297.73290.00-0.13,9170.00%
2024/05/319.2292.211281.50280.508.23,8110.22%
2024/05/301288.006.1289.34295.50-5.13,627-0.14%
2024/05/293283.5000.00283.0033,6230.08%
2024/05/2800.001.2278.07275.50-1.23,613-0.03%
2024/05/278272.447.5274.23272.000.53,6640.01%
2024/05/245265.304264.50268.5013,7290.03%
2024/05/231265.502265.27263.00-13,790-0.03%
2024/05/2200.003262.17262.50-33,970-0.08%
2024/05/214257.382.1259.00261.501.94,0760.05%
2024/05/1700.002245.00247.50-24,214-0.05%
2024/05/165.1243.445241.50242.000.14,2170.00%
2024/05/150.4243.2500.00241.500.44,2640.01%
2024/05/136245.425248.00245.0014,3970.02%
2024/05/100.2246.9400.00247.500.24,4460.00%
2024/05/070.3249.0000.00249.500.34,9760.01%
2024/05/061253.500.3255.00250.500.85,0340.01%
2024/05/030.1244.000.1245.00243.500.15,0020.00%
2024/04/301.2265.151268.00255.000.25,0210.00%
2024/04/291262.5010.1262.03264.00-9.14,958-0.18%
2024/04/261.3257.941256.47256.000.24,9660.00%
2024/04/252252.754.2252.76257.50-2.25,018-0.04%
2024/04/241.1242.083.2237.28243.00-2.14,996-0.04%
2024/04/222234.853.6226.00221.00-1.65,047-0.03%
2024/04/196.6237.2000.00233.006.65,1140.13%
2024/04/181.3259.731258.00258.000.35,1020.01%
2024/04/150251.0000.00254.0005,0770.00%
中砂 相關文章