直得 (1597)-永豐金-新竹券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
70.0
漲跌
▲2.0
漲幅
+2.94%
成交量
663張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	70.00	70.00	-1	505	-0.20%
2024/06/24	0.1	68.20	0	0.00	68.00	0.1	547	0.02%
2024/06/03	2	70.70	3	70.77	70.80	-1	672	-0.15%
2024/04/29	0	0.00	2	65.50	66.70	-2	545	-0.37%
2024/04/15	1	71.10	0	0.00	70.90	1	484	0.21%
2024/04/12	0	0.00	1	73.70	72.60	-1	475	-0.21%
2024/04/10	1	75.50	0	0.00	75.60	1	453	0.22%
2024/04/09	1	73.90	0	0.00	73.80	1	430	0.23%
2024/04/02	2	72.90	0	0.00	72.90	2	402	0.50%
2024/04/01	0	0.00	0	73.10	72.00	0	392	-0.01%
2024/03/28	1	74.00	1	75.90	74.00	0	375	0.00%
2024/03/26	1	79.70	2	80.30	75.40	-1	294	-0.34%
2024/03/25	1	74.50	2	77.50	79.90	-1	232	-0.43%
2024/03/22	0	0.00	1	75.80	75.00	-1	162	-0.61%
2024/03/21	1	74.70	1	74.50	74.10	0	150	0.00%
2024/03/20	0	0.00	9	74.70	72.20	-9	130	-6.89%
2024/03/18	3	68.90	0	0.00	69.00	3	93	3.22%
2024/03/14	7	66.91	0	0.00	67.20	7	89	7.86%
2024/03/12	0	0.00	3	67.33	67.70	-3	82	-3.62%
2024/03/06	1	64.00	0	0.00	63.70	1	68	1.46%
2024/03/05	1	64.90	0	0.00	64.50	1	67	1.49%
2024/02/29	35	67.69	0	0.00	66.50	35	66	53.02%
2024/02/22	2	66.00	0	0.00	65.70	2	67	2.96%
2024/02/21	10	66.36	0	0.00	66.30	10	66	14.97%
2024/02/20	5	66.08	0	0.00	65.70	5	65	7.69%
2023/12/07	1	66.70	0	0.00	66.70	1	47	2.12%
2023/11/21	0	0.00	0.2	62.90	63.00	-0.2	39	-0.51%
2023/11/20	0	0.00	1	62.50	62.90	-1	39	-2.50%
2023/11/03	0	0.00	1	62.40	62.10	-1	40	-2.47%
2023/08/25	0	64.10	0	0.00	63.80	0	70	0.05%
2023/08/14	0	0.00	1	67.40	67.40	-1	70	-1.42%
2023/08/04	0	0.00	1	67.30	67.30	-1	72	-1.39%
2023/07/27	0.1	68.50	1	67.70	68.90	-0.9	71	-1.27%
2023/07/24	0	0.00	3	68.00	67.80	-3	69	-4.31%
2023/07/18	2	69.00	0	0.00	70.00	2	72	2.76%
2023/07/10	0.1	71.80	0	0.00	70.90	0.1	77	0.09%
2023/07/06	1	71.30	0	0.00	72.00	1	77	1.29%
2023/04/17	0	0.00	0.3	80.90	80.50	-0.3	163	-0.18%
2023/03/27	0	0.00	2	77.50	77.70	-2	145	-1.38%
2023/03/23	2	79.80	0	0.00	78.60	2	143	1.39%
2023/03/14	1	78.50	0	0.00	78.00	1	136	0.73%
2023/03/09	0	0.00	1	82.80	83.00	-1	128	-0.78%
2023/03/08	0	0.00	7.5	83.06	85.50	-7.5	116	-6.41%
2023/03/07	0	0.00	1	81.70	80.40	-1	93	-1.07%
2023/01/30	0	0.00	0.2	73.20	73.00	-0.2	74	-0.28%
2022/12/20	0	72.00	0	0.00	71.30	0	88	0.03%
2022/12/05	0	0.00	31	76.83	76.70	-31	88	-35.09%
2022/11/25	0	0.00	1	76.50	76.30	-1	76	-1.30%
2022/10/05	0	0.00	0.1	70.50	70.10	-0.1	62	-0.08%
2022/09/21	0	0.00	0.1	71.60	72.10	-0.1	60	-0.19%
2022/09/20	0	0.00	0.4	71.50	71.60	-0.4	60	-0.64%
2022/09/12	0	0.00	1	73.30	73.10	-1	64	-1.56%
2022/09/08	1	73.10	0	0.00	73.90	1	65	1.52%
2022/08/31	0	0.00	1	75.30	74.40	-1	75	-1.33%
2022/08/29	1	71.30	0	0.00	73.70	1	80	1.24%
2022/08/23	0	0.00	1	78.60	79.40	-1	84	-1.18%
2022/06/29	1	76.60	0	0.00	77.00	1	116	0.86%
2022/06/27	0	0.00	1	78.10	78.10	-1	120	-0.83%
2022/06/24	0	0.00	1	77.00	75.90	-1	120	-0.83%
2022/06/22	0	0.00	4	75.35	76.00	-4	125	-3.19%
2022/06/16	1	77.30	0	0.00	77.70	1	132	0.76%
2022/06/01	1	81.00	2	82.75	83.00	-1	281	-0.36%
2022/05/26	0	0.00	2	78.50	78.00	-2	294	-0.68%
2022/05/19	0	0.00	5	78.40	78.70	-5	299	-1.67%
2022/05/09	0	0.00	3	76.57	75.70	-3	295	-1.01%
2022/04/25	0	0.00	1	77.60	77.20	-1	298	-0.34%
2022/04/15	15	81.70	26	78.25	81.70	-11	299	-3.68%
2022/04/11	1	79.20	0	0.00	79.30	1	293	0.34%
2022/04/08	1	80.40	0	0.00	81.00	1	292	0.34%
2022/04/07	1	81.60	0	0.00	80.60	1	291	0.34%
2022/04/01	1	82.20	0	0.00	82.20	1	294	0.34%
2022/03/31	1	83.50	0	0.00	83.50	1	292	0.34%
2022/03/30	0	0.00	1	83.40	83.00	-1	292	-0.34%
2022/03/15	2.5	87.08	3.5	88.00	83.10	-1	266	-0.38%
2022/03/11	0	0.00	1	95.30	91.90	-1	242	-0.41%
2022/03/10	9	92.04	0	0.00	94.50	9	217	4.14%
2022/03/09	18	89.73	0	0.00	87.60	18	176	10.21%
2022/03/08	1	88.60	0	0.00	87.80	1	164	0.61%
2022/03/07	10	90.60	4	90.50	89.90	6	148	4.03%
2022/03/04	1	89.70	1	85.80	89.70	0	119	0.00%
2022/02/14	0	0.00	3	80.77	81.30	-3	124	-2.40%
2022/02/08	0	0.00	1	83.50	83.40	-1	133	-0.75%
2022/01/20	0	0.00	1	81.90	82.20	-1	140	-0.71%
2022/01/18	1	82.90	0	0.00	82.80	1	142	0.70%
2022/01/07	2	87.00	0	0.00	86.90	2	144	1.38%
2022/01/04	0	0.00	0.3	88.30	88.50	-0.3	147	-0.20%
2021/12/22	0.3	86.50	0	0.00	88.10	0.3	160	0.19%
2021/12/16	0.1	84.40	0	0.00	84.20	0.1	164	0.03%
2021/12/14	0	0.00	2	84.30	84.30	-2	172	-1.16%
2021/12/02	1	88.80	0	0.00	86.80	1	193	0.52%
2021/11/16	0	0.00	1	91.00	89.50	-1	220	-0.45%
2021/11/08	0	0.00	1	89.10	88.60	-1	236	-0.42%
2021/10/22	1	84.50	0	0.00	84.80	1	268	0.37%
2021/10/05	0	0.00	2	81.10	84.30	-2	385	-0.52%
2021/09/30	0	0.00	2	85.40	86.80	-2	412	-0.48%
2021/09/28	0	0.00	4	87.65	87.60	-4	427	-0.93%
2021/09/27	1	89.30	2	88.85	88.80	-1	436	-0.23%
2021/09/24	0	0.00	4	89.43	89.10	-4	456	-0.88%
2021/09/06	1	92.50	5	90.30	90.80	-4	944	-0.42%
2021/09/03	0	0.00	1	95.10	94.50	-1	940	-0.11%
2021/08/27	0	0.00	1	100.00	100.00	-1	944	-0.11%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/12	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2021/08/11	1	99.80	0	0.00	100.00	1	1,032	0.10%
2021/08/09	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/08/02	1	100.50	1	102.00	102.00	0	1,131	0.00%
2021/07/28	1	101.50	0	0.00	101.50	1	1,165	0.09%
2021/07/27	1	106.00	1	104.50	104.50	0	1,174	0.00%
2021/07/23	0	0.00	2	110.25	110.50	-2	1,190	-0.17%
2021/07/21	1	105.00	0	0.00	107.00	1	1,202	0.08%
2021/07/20	2	107.25	0	0.00	105.50	2	1,209	0.17%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/16	1	112.50	0	0.00	112.50	1	1,241	0.08%
2021/07/13	7	116.07	0	0.00	115.50	7	1,263	0.55%
2021/07/12	0	0.00	1	121.00	121.00	-1	1,255	-0.08%
2021/07/07	1	119.00	1	121.00	119.00	0	1,369	0.00%
2021/07/05	1	120.00	0	0.00	119.50	1	1,413	0.07%
2021/07/02	0	0.00	2	118.00	118.50	-2	1,469	-0.14%
2021/07/01	1	119.00	10	114.05	115.00	-9	1,504	-0.60%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	10	119.75	2	120.25	121.00	8	1,504	0.53%
2021/06/28	2	119.50	0	0.00	118.50	2	1,491	0.13%
2021/06/25	1	124.00	1	123.50	124.00	0	1,477	0.00%
2021/06/24	5	125.40	6	124.92	125.50	-1	1,453	-0.07%
2021/06/23	3	118.17	2	116.75	123.50	1	1,379	0.07%
2021/06/22	11	118.50	11	117.14	116.00	0	1,336	0.00%
2021/06/21	4	114.13	5	118.50	114.00	-1	1,405	-0.07%
2021/06/18	0	0.00	1	110.50	108.00	-1	1,313	-0.08%
2021/06/15	25	101.00	0	0.00	102.00	25	1,365	1.83%
2021/06/09	1	100.50	0	0.00	100.50	1	1,478	0.07%
2021/06/08	4	100.00	0	0.00	100.00	4	1,559	0.26%
2021/06/04	0	0.00	1	101.50	101.50	-1	1,695	-0.06%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	3	106.50	0	0.00	105.50	3	2,034	0.15%
2021/06/01	1	110.00	3	107.50	110.50	-2	2,045	-0.10%
2021/05/31	1	101.50	0	0.00	101.00	1	2,036	0.05%
2021/05/21	0	0.00	2	96.00	97.70	-2	2,226	-0.09%
2021/05/20	1	93.80	0	0.00	92.50	1	2,259	0.04%
2021/05/13	0	0.00	1	89.00	93.20	-1	2,435	-0.04%
2021/05/11	1	99.10	0	0.00	99.10	1	2,456	0.04%
2021/05/10	1	107.00	0	0.00	106.00	1	2,521	0.04%
2021/05/03	1	113.50	0	0.00	113.50	1	3,023	0.03%
2021/04/29	1	120.50	0	0.00	120.50	1	3,284	0.03%
2021/04/27	1	123.50	1	123.00	123.50	0	3,443	0.00%
2021/04/26	0.5	124.00	1	123.00	125.00	-0.5	3,441	-0.01%
2021/04/23	1	120.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	1	127.00	123.50	-1	3,440	-0.03%
2021/04/21	2	127.00	1	127.50	127.00	1	3,431	0.03%
2021/04/20	1	132.00	0	0.00	132.00	1	3,439	0.03%
2021/04/15	1	137.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	2	132.00	13.1	134.48	135.00	-11.1	3,711	-0.30%
2021/04/13	12	145.00	2	141.50	131.00	10	3,687	0.27%
2021/04/12	1	139.50	0.1	137.20	137.50	1	3,610	0.03%
2021/04/09	0.1	134.50	1.1	134.57	135.50	-1	3,588	-0.03%
2021/04/08	1	132.50	3	134.33	135.00	-2	3,561	-0.06%
2021/04/07	3	131.50	3	131.17	131.50	0	3,503	0.00%
2021/04/06	0	0.00	2	126.50	127.00	-2	3,463	-0.06%
2021/04/01	0	0.00	0	124.00	123.50	0	3,440	0.00%
2021/03/31	1	124.50	0	125.00	124.00	1	3,432	0.03%
2021/03/30	1	127.50	1	124.52	124.50	0	3,433	0.00%
2021/03/29	0	0.00	2	124.50	124.00	-2	3,422	-0.06%
2021/03/26	0	0.00	0	123.00	123.50	0	3,434	0.00%
2021/03/25	0	0.00	3	125.50	121.50	-3	3,441	-0.09%
2021/03/24	35	132.66	30	132.48	122.00	5	3,422	0.15%
2021/03/22	1	123.00	1	122.50	123.00	0	3,289	0.00%
2021/03/19	1	121.50	1	122.50	124.00	0	3,268	0.00%
2021/03/18	15	120.67	9	121.72	124.50	6	3,238	0.19%
2021/03/17	4	116.00	11	117.32	116.00	-7	3,183	-0.22%
2021/03/16	1	119.50	3	120.67	118.00	-2	3,180	-0.06%
2021/03/15	5	122.70	4	122.88	119.50	1	3,154	0.03%
2021/03/12	1	123.00	2	120.75	122.50	-1	3,078	-0.03%
2021/03/11	21	123.50	23	120.54	119.00	-2	2,998	-0.07%
2021/03/10	4	120.25	1	120.50	120.00	3	2,938	0.10%
2021/03/09	11	121.55	9	120.39	122.00	2	2,875	0.07%
2021/03/08	13	117.62	11	117.50	115.00	2	2,692	0.07%
2021/03/05	0	0.00	1	113.00	112.00	-1	2,592	-0.04%
2021/03/03	1	113.00	1	109.00	112.50	0	2,569	0.00%
2021/03/02	0	0.00	2	110.75	106.00	-2	2,539	-0.08%
2021/02/25	0	0.00	7	112.21	111.00	-7	2,507	-0.28%
2021/02/23	3	118.50	1	118.00	115.00	2	2,455	0.08%
2021/02/22	0	0.00	4	115.63	115.00	-4	2,335	-0.17%
2021/02/19	3	114.17	1	116.00	113.50	2	2,292	0.09%
2021/02/18	1	115.50	2	105.85	115.50	-1	2,201	-0.05%
2021/02/17	1	106.50	1	103.00	105.00	0	2,121	0.00%
2021/02/05	1	100.50	0	0.00	100.00	1	2,092	0.05%
2021/02/04	0	0.00	1	101.00	98.10	-1	2,076	-0.05%
2021/02/03	3	99.90	0	0.00	99.00	3	2,057	0.15%
2021/02/01	12	101.42	3	104.33	101.00	9	1,991	0.45%
2021/01/29	4	115.13	10	116.65	112.00	-6	1,908	-0.31%
2021/01/28	1	109.00	3	109.00	110.50	-2	1,749	-0.11%
2021/01/27	3	111.33	1	113.00	111.50	2	1,714	0.12%
2021/01/26	12	114.25	15	113.73	113.50	-3	1,639	-0.18%
2021/01/25	1	108.50	1	107.58	108.00	0	1,426	0.00%
2021/01/22	11	106.09	4	109.13	110.00	7	1,336	0.52%
2021/01/21	2	100.75	2	104.50	104.50	0	1,058	0.00%
2021/01/20	1	97.00	0	0.00	95.10	1	976	0.10%
2021/01/18	0	0.00	1	92.50	92.00	-1	860	-0.12%
2021/01/15	1	93.00	0	0.00	92.90	1	848	0.12%
2021/01/13	0	0.00	1	97.00	96.50	-1	801	-0.12%
2021/01/12	4	97.78	2	97.40	98.20	2	769	0.26%
2021/01/11	6	100.78	3	102.83	103.00	3	711	0.42%
2021/01/08	3	93.77	1	92.50	95.20	2	578	0.35%
2020/12/23	0	0.00	19	83.51	85.70	-19	348	-5.45%
2020/12/22	1	90.80	1	85.20	86.00	0	343	0.00%
2020/12/04	1	89.60	1	89.10	88.20	0	257	0.00%
2020/11/30	0	0.00	0	85.40	85.40	0	170	-0.03%
2020/11/26	0	0.00	1	78.20	78.20	-1	164	-0.61%
2020/11/11	0	0.00	1	77.80	77.80	-1	230	-0.43%
2020/10/29	0	0.00	0.1	76.00	75.30	-0.1	245	-0.02%
2020/10/28	0.1	82.00	0	0.00	76.50	0.1	245	0.04%
2020/10/26	1	76.70	0	0.00	76.70	1	249	0.40%
2020/09/17	19	81.94	0	0.00	81.00	19	441	4.31%
2020/09/16	0	0.00	1	81.00	81.90	-1	436	-0.23%
2020/09/10	0	0.00	1	79.50	78.90	-1	453	-0.22%
2020/09/04	1	78.20	0	0.00	79.00	1	498	0.20%
2020/08/20	1	70.90	0	0.00	71.40	1	910	0.11%
2020/07/28	0	0.00	0.8	80.10	80.10	-0.8	1,111	-0.07%
2020/06/05	2	97.30	2	95.70	95.10	0	1,224	0.00%
2020/06/04	0	0.00	5	95.54	95.90	-5	1,212	-0.41%
2020/06/03	0	0.00	6	94.05	94.00	-6	1,209	-0.50%
2020/06/02	10	93.38	1	97.00	93.30	9	1,198	0.75%
2020/06/01	2	96.05	7	97.09	96.20	-5	1,187	-0.42%
2020/05/29	3	93.43	1	93.70	95.80	2	1,168	0.17%
2020/05/28	8	96.55	2	96.00	93.10	6	1,145	0.52%
2020/05/27	1	101.00	1	103.00	100.00	0	1,020	0.00%
2020/05/26	0	0.00	1	95.00	94.00	-1	875	-0.11%
2020/05/21	0	0.00	1	92.00	93.10	-1	835	-0.12%
2020/05/14	1	89.40	0	0.00	86.50	1	1,008	0.10%
2020/05/12	0	0.00	1	88.10	88.10	-1	1,015	-0.10%
2020/05/04	0	0.00	1	89.50	90.70	-1	971	-0.10%
2020/04/30	1	86.80	0	0.00	91.00	1	941	0.11%
2020/04/24	0	0.00	1	77.00	77.00	-1	891	-0.11%
2020/04/23	1	78.60	0	0.00	77.30	1	895	0.11%
2020/04/15	0	0.00	2.2	76.33	77.00	-2.2	916	-0.24%
2020/04/14	1	71.30	1	71.60	74.90	0	904	0.00%
2020/04/07	1	67.50	3	68.57	69.80	-2	919	-0.22%
2020/04/06	2	65.75	0	0.00	66.50	2	921	0.22%
2020/03/30	1	61.70	1	62.60	65.20	0	941	0.00%
2020/03/18	0	0.00	1	60.50	55.10	-1	1,207	-0.08%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/16	4	69.65	0	0.00	68.00	4	1,172	0.34%
2020/03/13	3	72.00	5	72.00	74.20	-2	1,159	-0.17%
2020/03/12	0	0.00	5	82.74	79.90	-5	1,143	-0.44%
2020/03/11	0	0.00	1	87.00	86.90	-1	1,125	-0.09%
2020/03/10	1	85.20	3	86.60	87.00	-2	1,116	-0.18%
2020/03/06	5	89.82	0	0.00	89.90	5	1,095	0.46%
2020/03/03	2	90.35	0	0.00	90.00	2	1,089	0.18%
2020/03/02	4	89.80	1	90.20	89.60	3	1,079	0.28%
2020/02/27	0	0.00	1	93.00	89.70	-1	1,065	-0.09%
2020/02/25	2	96.00	0	0.00	97.00	2	1,037	0.19%
2020/02/24	1	96.50	0	0.00	97.00	1	1,030	0.10%
2020/02/21	1	96.20	1	97.00	96.20	0	1,014	0.00%
2020/02/20	0	0.00	3	101.63	99.90	-3	983	-0.31%
2020/02/19	2.7	101.37	0	0.00	101.50	2.7	956	0.28%
2020/02/18	2	104.50	1	101.00	100.00	1	916	0.11%
2020/02/14	0	0.00	15	96.80	97.40	-15	808	-1.86%
2020/02/12	0	0.00	0.6	94.30	94.70	-0.6	790	-0.08%
2020/02/10	0	0.00	1	93.30	93.60	-1	789	-0.13%
2020/02/07	1	91.80	0	0.00	91.10	1	791	0.13%
2020/02/06	0	0.00	2	92.65	93.00	-2	794	-0.25%
2020/02/05	0	0.00	1	90.00	89.90	-1	795	-0.13%
2020/02/03	0	0.00	0.4	86.40	86.40	-0.4	871	-0.04%
2020/01/30	8	88.19	1	87.60	86.50	7	872	0.80%
2020/01/16	1	96.40	0	0.00	95.30	1	842	0.12%
2020/01/15	0	0.00	1	95.00	95.20	-1	835	-0.12%
2020/01/10	0	0.00	1	93.40	93.40	-1	807	-0.12%
2020/01/09	0	0.00	1	93.50	92.00	-1	792	-0.13%
2020/01/07	0	0.00	2	91.30	90.10	-2	782	-0.26%
2020/01/03	0	0.00	2	94.00	92.80	-2	783	-0.26%
2020/01/02	2	95.95	0	0.00	96.00	2	775	0.26%
2019/12/24	1	96.00	1	97.30	95.50	0	752	0.00%
2019/12/23	1	97.70	1.1	97.41	97.80	-0.1	733	-0.01%
2019/12/20	1	97.50	2	97.55	98.10	-1	719	-0.14%
2019/12/19	1	98.30	2	99.30	97.20	-1	675	-0.15%
2019/12/18	1	95.40	0	0.00	94.90	1	576	0.17%
2019/12/17	1	95.20	1	95.10	93.60	0	528	0.00%
2019/12/13	0	0.00	1	88.80	87.60	-1	473	-0.21%
2019/12/12	0	0.00	2	88.15	87.60	-2	470	-0.42%
2019/12/06	0	0.00	1	87.80	86.90	-1	532	-0.19%
2019/12/05	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/12/04	1	86.40	1	86.20	86.20	0	536	0.00%
2019/12/03	1	87.00	3	87.27	87.00	-2	544	-0.37%
2019/11/29	2	87.10	0	0.00	87.00	2	549	0.36%
2019/11/28	0	0.00	1	88.60	87.90	-1	552	-0.18%
2019/11/25	0	0.00	1	87.20	87.40	-1	569	-0.18%
2019/11/20	2	86.20	0	0.00	86.20	2	612	0.33%
2019/11/05	0	0.00	1	91.50	91.90	-1	650	-0.15%
2019/11/04	1	91.80	0	0.00	91.60	1	656	0.15%
2019/10/31	2	92.45	1	91.40	91.00	1	642	0.16%
2019/10/28	1	89.00	1	88.60	88.70	0	646	0.00%
2019/10/23	0	0.00	1	85.60	86.00	-1	754	-0.13%
2019/10/18	0	0.00	1	86.00	86.30	-1	885	-0.11%
2019/10/17	1	86.00	0	0.00	85.90	1	885	0.11%
2019/10/14	1	86.60	0	0.00	86.80	1	891	0.11%
2019/10/03	0	0.00	1	86.70	88.30	-1	879	-0.11%
2019/10/01	1	88.20	0	0.00	88.00	1	892	0.11%
2019/09/23	0	0.00	2	89.50	88.00	-2	919	-0.22%
2019/09/19	2	85.50	0	0.00	85.50	2	883	0.23%
2019/09/03	0	0.00	1	84.70	84.00	-1	942	-0.11%
2019/08/26	3	82.13	0	0.00	82.00	3	991	0.30%
2019/08/22	3	90.50	0	0.00	90.70	3	960	0.31%
2019/08/21	0	0.00	1	92.10	91.00	-1	956	-0.10%
2019/08/20	0	0.00	1	90.80	91.20	-1	958	-0.10%
2019/08/19	1	91.30	0	0.00	91.40	1	964	0.10%
2019/08/16	0	0.00	1	88.00	88.60	-1	962	-0.10%
2019/08/06	1	87.50	0	0.00	87.80	1	1,039	0.10%
2019/08/02	2	92.50	0	0.00	91.60	2	1,083	0.18%
2019/07/30	2	98.75	2	97.00	95.50	0	1,184	0.00%
2019/07/26	2	103.00	0	0.00	98.90	2	1,197	0.17%
2019/07/24	2	100.00	1	101.00	102.00	1	1,190	0.08%
2019/07/17	0	0.00	1	90.70	91.30	-1	1,639	-0.06%
2019/07/16	1	92.00	0	0.00	91.80	1	1,652	0.06%
2019/07/10	0	0.00	0.1	90.10	90.10	-0.1	1,703	0.00%
2019/07/02	0	0.00	1	92.50	92.50	-1	1,861	-0.05%
2019/06/25	1	87.60	0	0.00	87.00	1	2,060	0.05%
2019/06/21	2	88.10	0	0.00	87.10	2	2,044	0.10%
2019/06/20	4	88.60	6	88.00	88.50	-2	2,030	-0.10%
2019/06/14	0	0.00	1	82.30	82.60	-1	1,983	-0.05%
2019/06/12	4	81.98	0	0.00	81.50	4	1,983	0.20%
2019/06/11	6	82.40	6	80.98	82.00	0	1,980	0.00%
2019/06/10	1	80.90	1	81.50	80.30	0	1,966	0.00%
2019/06/06	1	82.10	3	80.83	80.30	-2	1,956	-0.10%
2019/06/05	4	85.30	1	87.70	85.00	3	1,943	0.15%
2019/06/04	1	85.90	0	0.00	85.90	1	1,933	0.05%
2019/05/24	2	87.65	0	0.00	87.40	2	2,023	0.10%
2019/05/22	2	91.70	2	90.20	89.60	0	2,167	0.00%
2019/05/20	1	91.00	0	0.00	89.10	1	2,184	0.05%
2019/05/15	4	91.95	5	91.88	91.10	-1	2,278	-0.04%
2019/05/14	1	86.30	1	87.60	88.60	0	2,275	0.00%
2019/05/13	3	90.90	0	0.00	90.00	3	2,266	0.13%
2019/05/10	0	0.00	2	98.15	98.40	-2	2,252	-0.09%
2019/05/09	0	0.00	2	104.00	100.00	-2	2,234	-0.09%
2019/05/08	0	0.00	3	106.33	106.00	-3	2,204	-0.14%
2019/05/07	1	110.50	1	112.50	110.00	0	2,221	0.00%
2019/05/06	5	113.70	0	0.00	111.00	5	2,179	0.23%
2019/05/03	4	118.25	1	113.50	118.00	3	2,145	0.14%
2019/05/02	1	114.00	0	0.00	114.00	1	2,102	0.05%
2019/04/30	0	0.00	40	112.24	113.00	-40	2,084	-1.92%
2019/04/29	31	118.31	3	119.50	114.00	28	2,047	1.37%
2019/04/26	4	113.13	0	0.00	113.00	4	1,959	0.20%
2019/04/25	13	116.23	5	114.80	116.50	8	1,959	0.41%
2019/04/24	0	0.00	4	109.25	115.50	-4	1,948	-0.21%
2019/04/23	4	105.00	0	0.00	105.00	4	1,905	0.21%
2019/04/22	0	0.00	1	101.00	100.50	-1	1,835	-0.05%
2019/04/18	0	0.00	1	95.10	95.10	-1	1,791	-0.06%
2019/04/17	2	100.00	0	0.00	98.00	2	1,787	0.11%
2019/04/15	0	0.00	1	98.70	99.20	-1	1,767	-0.06%
2019/04/10	0	0.00	26	104.13	101.50	-26	1,738	-1.50%
2019/04/09	0	0.00	21	102.12	103.50	-21	1,695	-1.24%
2019/04/08	33	104.86	1	105.00	101.50	32	1,671	1.91%
2019/04/03	33	101.94	17	101.47	101.50	16	1,608	0.99%
2019/04/02	3	95.40	5	96.02	99.60	-2	1,464	-0.14%
2019/03/21	1	91.20	0	0.00	91.10	1	1,448	0.07%
2019/03/18	0	0.00	3	90.20	89.80	-3	1,461	-0.21%
2019/03/15	0	0.00	1	89.40	90.50	-1	1,466	-0.07%
2019/03/14	0	0.00	26	89.72	88.40	-26	1,470	-1.77%
2019/03/13	0	0.00	2	89.80	89.50	-2	1,495	-0.13%
2019/03/12	0	0.00	21	90.86	90.10	-21	1,511	-1.39%
2019/03/11	0	0.00	7	90.34	90.80	-7	1,559	-0.45%
2019/03/08	1	87.00	1	89.30	89.50	0	1,620	0.00%
2019/03/07	7	90.34	2	90.20	89.50	5	1,623	0.31%
2019/03/06	1	92.50	0	0.00	93.50	1	1,630	0.06%
2019/03/05	0	0.00	36	94.10	92.30	-36	1,666	-2.16%
2019/02/27	11	94.89	5	97.40	94.80	6	1,660	0.36%
2019/02/26	0	0.00	17	96.15	96.00	-17	1,652	-1.03%
2019/02/25	24	94.43	1	95.40	95.10	23	1,640	1.40%
2019/02/22	1	94.60	1	96.00	94.60	0	1,632	0.00%
2019/02/19	1	92.00	0	0.00	92.40	1	1,514	0.07%
2019/02/15	0	0.00	1	92.00	90.00	-1	1,469	-0.07%
2019/02/14	0	0.00	3.5	90.09	90.80	-3.5	1,392	-0.25%
2019/02/13	2	89.85	0	0.00	89.70	2	1,381	0.14%
2019/02/11	0	0.00	1	90.50	90.10	-1	1,390	-0.07%
2019/01/30	11	88.77	0	0.00	88.50	11	1,379	0.80%
2019/01/29	0	0.00	1	88.30	89.00	-1	1,379	-0.07%
2019/01/22	14	87.66	0	0.00	87.30	14	1,390	1.01%
2019/01/21	1	89.30	0	0.00	89.10	1	1,390	0.07%
2019/01/18	57	89.23	0	0.00	88.80	57	1,377	4.14%
2019/01/17	3	87.60	3	87.23	86.50	0	1,330	0.00%
2019/01/16	1	88.80	12	89.11	89.20	-11	1,306	-0.84%
2019/01/15	11	84.49	0	0.00	86.60	11	1,128	0.97%
2018/12/20	1	81.40	0	0.00	79.20	1	1,481	0.07%
2018/12/19	0	0.00	1	81.40	82.50	-1	1,487	-0.07%
2018/12/06	0	0.00	1	84.30	83.60	-1	1,660	-0.06%
2018/12/05	0	0.00	1	89.30	89.80	-1	1,672	-0.06%
2018/12/03	1.5	90.77	0	0.00	92.10	1.5	1,679	0.09%
2018/11/29	0	0.00	1	83.80	81.90	-1	1,666	-0.06%
2018/11/28	1	81.50	1	82.40	83.20	0	1,659	0.00%
2018/11/27	0	0.00	1	79.90	79.50	-1	1,646	-0.06%
2018/11/23	1	76.70	0	0.00	76.30	1	1,656	0.06%
2018/11/22	1	79.40	0	0.00	77.30	1	1,666	0.06%
2018/11/19	1	76.80	1	77.40	78.50	0	1,684	0.00%
2018/11/16	2	77.40	2	78.80	75.50	0	1,680	0.00%
2018/11/14	0	0.00	1	74.80	73.50	-1	1,729	-0.06%
2018/11/12	1	76.30	0	0.00	75.10	1	1,833	0.05%
2018/11/08	0	0.00	1	81.00	78.60	-1	1,865	-0.05%
2018/11/07	1	77.60	0	0.00	77.50	1	1,851	0.05%
2018/11/05	0	0.00	3	76.10	76.20	-3	1,911	-0.16%
2018/11/02	1	77.70	2	76.90	76.50	-1	1,917	-0.05%
2018/10/31	4	72.35	0	0.00	72.00	4	1,917	0.21%
2018/10/29	0	0.00	1	68.30	68.30	-1	1,941	-0.05%
2018/10/26	6	68.53	6	68.70	67.30	0	1,954	0.00%
2018/10/25	1	72.00	0	0.00	69.70	1	1,964	0.05%
2018/10/23	0	0.00	1	78.80	78.00	-1	2,093	-0.05%
2018/10/22	0	0.00	1	81.20	81.40	-1	2,174	-0.05%
2018/10/19	0	0.00	3	78.37	80.00	-3	2,204	-0.14%
2018/10/15	2	85.65	0	0.00	83.40	2	2,225	0.09%
2018/10/12	0	0.00	1	78.70	79.60	-1	2,213	-0.05%
2018/10/11	0	0.00	1	76.70	76.70	-1	2,223	-0.04%
2018/10/08	1	93.20	0	0.00	90.30	1	2,370	0.04%
2018/10/04	0	0.00	2	97.30	97.50	-2	2,387	-0.08%
2018/10/03	0	0.00	0.3	103.00	103.00	-0.3	2,356	-0.01%
2018/09/26	1	111.00	1	110.50	110.50	0	2,397	0.00%
2018/09/25	1	110.50	1	109.50	110.00	0	2,405	0.00%
2018/09/21	0	0.00	1	112.00	113.00	-1	2,389	-0.04%
2018/09/20	3	110.67	2	111.75	109.50	1	2,371	0.04%
2018/09/19	2	110.00	0	0.00	109.50	2	2,361	0.08%
2018/09/17	2	110.50	0	0.00	111.00	2	2,320	0.09%
2018/09/14	1	107.50	2	107.50	110.50	-1	2,340	-0.04%
2018/09/13	1	103.00	0	0.00	102.50	1	2,320	0.04%
2018/09/12	1	104.00	1	102.50	102.50	0	2,326	0.00%
2018/09/11	1	104.50	1	102.50	106.50	0	2,325	0.00%
2018/09/07	0	0.00	9	105.22	108.00	-9	2,303	-0.39%
2018/09/06	1	114.50	1	113.50	114.00	0	2,291	0.00%
2018/09/04	0	0.00	2	122.00	122.50	-2	2,312	-0.09%
2018/09/03	2	125.50	1	121.50	121.50	1	2,340	0.04%
2018/08/28	1	125.50	0	0.00	123.00	1	2,446	0.04%
2018/08/22	2	124.75	0	0.00	125.50	2	2,500	0.08%
2018/08/21	2	128.00	1	129.00	125.50	1	2,518	0.04%
2018/08/20	2	125.00	0	0.00	122.50	2	2,491	0.08%
2018/08/17	2	130.00	3	127.50	126.50	-1	2,506	-0.04%
2018/08/13	0	0.00	2	123.25	124.50	-2	2,485	-0.08%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	0	0.00	1	136.00	131.50	-1	2,529	-0.04%
2018/08/06	0	0.00	4	130.50	131.00	-4	2,667	-0.15%
2018/08/01	2	137.00	0	0.00	134.50	2	2,955	0.07%
2018/07/30	7	136.71	3	139.33	136.00	4	3,066	0.13%
2018/07/27	2	163.00	1	165.50	165.50	1	3,028	0.03%
2018/07/26	1	154.00	0	0.00	156.00	1	2,976	0.03%
2018/07/25	1	152.50	0	0.00	151.00	1	3,005	0.03%
2018/07/24	1	140.00	1	143.00	147.50	0	3,017	0.00%
2018/07/23	0	0.00	4	138.50	139.00	-4	3,046	-0.13%
2018/07/20	2	149.50	0	0.00	146.50	2	3,094	0.06%
2018/07/13	2	144.25	0	0.00	152.00	2	3,145	0.06%
2018/07/09	0	0.00	1	134.50	135.00	-1	3,329	-0.03%
2018/07/06	2	137.50	0	0.00	139.50	2	3,403	0.06%
2018/07/05	0	0.00	2	140.75	130.50	-2	3,470	-0.06%
2018/06/29	1	157.50	1	157.50	157.00	0	4,206	0.00%
2018/06/28	1	157.00	0	0.00	158.50	1	4,230	0.02%
2018/06/25	1	164.50	1	162.50	156.00	0	4,384	0.00%
2018/06/22	2	156.75	0	0.00	156.00	2	4,399	0.05%
2018/06/14	0	0.00	3	161.50	163.00	-3	4,976	-0.06%
2018/06/11	0	0.00	1	173.50	168.00	-1	5,100	-0.02%
2018/06/08	1	182.00	4	177.88	174.00	-3	5,117	-0.06%
2018/06/07	1	177.50	1	175.00	175.50	0	5,109	0.00%
2018/06/06	2	176.25	4	171.00	178.00	-2	5,107	-0.04%
2018/06/05	4	170.50	2	171.00	170.00	2	5,115	0.04%
2018/06/04	0	0.00	3	173.00	172.50	-3	5,139	-0.06%
2018/06/01	4	175.75	9	168.06	175.00	-5	5,164	-0.10%
2018/05/31	11	168.14	2	166.25	166.00	9	5,166	0.17%
2018/05/29	2	181.50	2	176.00	171.00	0	5,235	0.00%
2018/05/28	2	176.75	2	178.00	179.00	0	5,247	0.00%
2018/05/25	3	177.33	10	177.80	177.00	-7	5,284	-0.13%
2018/05/24	1	183.50	1	184.00	183.00	0	5,326	0.00%
2018/05/21	2	190.25	1	187.00	185.50	1	5,768	0.02%
2018/05/18	0	0.00	4	182.00	182.00	-4	5,828	-0.07%
2018/05/17	1	179.00	3	183.17	183.00	-2	5,925	-0.03%
2018/05/16	1	184.00	4	186.63	181.50	-3	5,965	-0.05%
2018/05/15	3	184.67	3	186.00	185.00	0	6,010	0.00%
2018/05/14	3	194.50	1	196.00	193.50	2	6,055	0.03%
2018/05/11	3	187.50	1	182.50	185.00	2	6,126	0.03%
2018/05/10	2	172.25	0	0.00	178.50	2	6,132	0.03%
2018/05/09	1	167.00	1	167.50	171.00	0	6,130	0.00%
2018/05/08	3	159.83	1	159.00	156.00	2	6,059	0.03%
2018/05/07	4	153.50	2	152.25	160.50	2	6,113	0.03%
2018/05/04	3	154.33	7	153.36	146.00	-4	6,033	-0.07%
2018/05/03	0	0.00	1	163.50	162.00	-1	6,115	-0.02%
2018/05/02	1	161.50	0	0.00	161.00	1	6,180	0.02%
2018/04/27	1	165.50	1	168.50	168.00	0	6,376	0.00%
2018/04/26	3	171.67	1	162.50	167.50	2	6,504	0.03%
2018/04/25	1	169.00	3	167.50	172.00	-2	6,696	-0.03%
2018/04/24	5	167.50	0.1	162.50	162.00	4.9	6,713	0.07%
2018/04/23	1	198.50	23	188.30	179.50	-22	6,714	-0.33%
2018/04/20	0	0.00	1	201.00	199.00	-1	6,695	-0.01%
2018/04/17	7	198.57	5	200.00	198.50	2	6,700	0.03%
2018/04/16	1	204.00	2	203.75	194.00	-1	6,617	-0.02%
2018/04/13	2	197.25	0	0.00	197.50	2	6,545	0.03%
2018/04/12	1	199.00	1	198.00	198.00	0	6,495	0.00%
2018/04/11	1	204.50	0	0.00	204.50	1	6,403	0.02%
2018/04/10	0	0.00	1	190.00	200.00	-1	6,306	-0.02%
2018/04/09	2	189.50	2	191.00	191.00	0	6,147	0.00%
2018/04/03	4	179.88	5	178.80	182.00	-1	5,999	-0.02%
2018/04/02	1	165.00	6	167.17	176.00	-5	5,695	-0.09%
2018/03/31	2	158.25	2	160.25	160.00	0	5,502	0.00%
2018/03/30	1	162.00	0	0.00	161.00	1	5,465	0.02%
2018/03/29	6	169.67	6	165.00	164.50	0	5,409	0.00%
2018/03/28	3	165.50	9	164.78	164.00	-6	5,336	-0.11%
2018/03/27	12	163.71	16	165.31	161.00	-4	5,268	-0.08%
2018/03/26	5	160.50	4.6	166.40	160.00	0.5	5,222	0.01%
2018/03/23	31	154.00	32	159.36	157.00	-1	5,104	-0.02%
2018/03/22	26	156.71	17	158.44	152.50	9	4,980	0.18%
2018/03/21	6	156.50	6	158.50	160.00	0	4,810	0.00%
2018/03/20	2	145.00	4	146.50	145.50	-2	4,628	-0.04%
2018/03/19	0	0.00	4	146.75	146.00	-4	4,570	-0.09%
2018/03/16	8	139.81	6	140.17	139.50	2	4,418	0.05%
2018/03/15	3	138.00	0	0.00	138.00	3	4,386	0.07%
2018/03/14	0	0.00	1	141.50	139.00	-1	4,383	-0.02%
2018/03/12	1	138.50	1	141.00	138.50	0	4,355	0.00%
2018/03/09	1	142.50	1	141.00	142.00	0	4,358	0.00%
2018/03/08	1	138.00	0	0.00	137.50	1	4,354	0.02%
2018/03/07	1	136.50	1	141.50	136.50	0	4,330	0.00%
2018/03/06	0	0.00	2	140.50	141.50	-2	4,310	-0.05%
2018/03/05	3	143.00	1	140.50	136.00	2	4,274	0.05%
2018/02/27	14	142.71	10	143.50	138.00	4	4,177	0.10%
2018/02/26	2	140.00	2	141.50	144.00	0	4,149	0.00%
2018/02/23	34	140.78	27	144.30	138.00	7	4,088	0.17%
2018/02/22	25	143.44	13	147.38	143.00	12	4,062	0.30%
2018/02/21	6	131.08	2	136.50	136.50	4	3,793	0.11%
2018/02/12	2	131.75	1	131.00	124.50	1	3,728	0.03%
2018/02/09	1	120.50	3	126.50	130.00	-2	3,659	-0.05%
2018/02/08	2	124.25	3	126.00	122.00	-1	3,562	-0.03%
2018/02/07	5	126.30	3	127.83	124.00	2	3,511	0.06%
2018/02/06	6	124.92	4	123.13	121.50	2	3,440	0.06%
2018/02/05	22	134.82	19	135.21	134.50	3	3,360	0.09%
2018/02/02	2	129.75	1	133.00	135.00	1	3,268	0.03%
2018/02/01	1	125.50	1	132.00	128.00	0	3,209	0.00%
2018/01/31	1	120.50	1	122.00	127.00	0	3,192	0.00%
2018/01/30	1	125.50	5	127.10	122.50	-4	3,192	-0.13%
2018/01/29	2	126.00	2	124.00	121.50	0	3,144	0.00%
2018/01/26	2	123.75	4	128.88	126.00	-2	3,156	-0.06%
2018/01/25	5	127.50	1	122.50	121.50	4	3,099	0.13%
2018/01/24	2	132.25	4	129.50	130.00	-2	3,278	-0.06%
2018/01/23	7	126.79	9	129.72	133.50	-2	3,303	-0.06%
2018/01/22	7	123.57	4	123.63	121.50	3	3,139	0.10%
2018/01/19	16	114.75	20	115.60	119.50	-4	3,007	-0.13%
2018/01/18	2	107.50	4	109.00	109.00	-2	2,751	-0.07%
2018/01/17	1	101.00	2	101.50	99.50	-1	2,649	-0.04%
2018/01/16	1	99.90	1	99.90	97.70	0	2,576	0.00%
2018/01/15	8	97.30	7	96.94	99.00	1	2,532	0.04%
2018/01/12	2	93.50	3	94.17	94.10	-1	2,471	-0.04%
2018/01/03	2	91.05	0	0.00	90.60	2	2,607	0.08%