岱宇 (1598)-永豐金-新竹券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
178張
產業
上市運動休閒▼0.70%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	31.10	30.80	-1	237	-0.42%
2024/05/30	1	31.90	0	0.00	31.50	1	255	0.39%
2024/05/27	1	30.90	0	0.00	30.90	1	273	0.37%
2024/05/16	0	33.30	2	33.30	33.30	-2	266	-0.75%
2024/04/26	0	0.00	3	30.75	30.60	-3	206	-1.45%
2024/04/24	0	0.00	1	31.05	31.30	-1	206	-0.48%
2024/04/09	1	31.35	0	0.00	31.60	1	198	0.50%
2024/04/03	0	0.00	1.6	30.69	30.90	-1.6	196	-0.80%
2024/03/25	0	0.00	1.2	31.00	30.95	-1.2	214	-0.54%
2024/03/15	1	30.40	0	0.00	30.40	1	236	0.42%
2024/03/14	0.1	31.05	0	0.00	30.80	0.1	239	0.04%
2024/03/12	0.2	31.60	0	0.00	31.85	0.2	253	0.06%
2024/03/07	0.2	31.33	0	0.00	31.10	0.2	260	0.06%
2024/03/06	0.2	31.05	0	0.00	31.00	0.2	266	0.07%
2024/03/01	0.1	32.10	0	0.00	31.85	0.1	263	0.04%
2024/02/29	1.2	31.22	0	0.00	31.05	1.2	260	0.46%
2024/02/16	0.1	33.00	0	0.00	32.70	0.1	390	0.01%
2024/02/15	0	0.00	1	31.90	32.00	-1	393	-0.25%
2024/02/05	0	0.00	1	32.70	32.30	-1	399	-0.25%
2024/01/30	0.1	33.05	0	0.00	32.85	0.1	400	0.02%
2024/01/26	0.1	33.38	0	0.00	32.85	0.1	404	0.02%
2024/01/23	0.1	33.80	0	0.00	33.50	0.1	413	0.02%
2024/01/22	1	32.50	0	0.00	32.95	1	413	0.24%
2024/01/18	0.1	32.75	0	0.00	32.45	0.1	413	0.02%
2024/01/15	0	34.00	0	0.00	33.90	0	408	0.00%
2024/01/12	0.1	33.75	0	0.00	33.65	0.1	409	0.03%
2024/01/10	0.3	34.26	0	0.00	34.00	0.3	409	0.07%
2024/01/05	0.1	35.20	0	0.00	35.45	0.1	403	0.02%
2024/01/03	0.1	34.80	0	0.00	34.60	0.1	403	0.02%
2023/12/20	0.1	36.30	0	0.00	36.20	0.1	395	0.03%
2023/12/19	0.1	36.70	0	0.00	36.25	0.1	396	0.02%
2023/12/15	0.1	36.85	0	0.00	36.25	0.1	393	0.03%
2023/12/08	1	36.90	0	0.00	36.45	1	390	0.26%
2023/11/20	1	38.50	0	0.00	37.90	1	290	0.34%
2023/11/15	1	34.55	0	0.00	34.50	1	204	0.49%
2023/11/14	0	0.00	1	34.00	34.20	-1	195	-0.51%
2023/11/13	1	34.85	0	0.00	34.35	1	192	0.52%
2023/10/31	0.1	33.70	0	0.00	31.60	0.1	269	0.03%
2023/09/07	0.1	32.75	0	0.00	32.30	0.1	451	0.02%
2023/09/01	0.1	32.70	0	0.00	32.50	0.1	484	0.02%
2023/08/25	0.1	31.75	0	0.00	31.55	0.1	493	0.02%
2023/08/15	0	0.00	1	31.90	32.10	-1	529	-0.19%
2023/08/04	2	32.43	0	0.00	32.70	2	531	0.38%
2023/07/24	1	36.15	0	0.00	36.15	1	461	0.22%
2023/07/19	0	0.00	3	37.60	37.50	-3	454	-0.66%
2023/07/18	3	36.72	0	0.00	36.75	3	452	0.66%
2023/07/17	1	37.85	0	0.00	37.80	1	442	0.23%
2023/07/10	1	38.90	0	0.00	38.85	1	427	0.23%
2023/07/04	0	0.00	1	38.20	37.95	-1	405	-0.25%
2023/07/03	0.1	39.15	0	0.00	38.80	0.1	397	0.03%
2023/06/27	0	0.00	1	37.50	37.00	-1	366	-0.27%
2023/06/26	1	35.60	7	36.61	37.00	-6	356	-1.68%
2023/06/20	1	38.80	0	0.00	38.85	1	316	0.32%
2023/06/15	1	39.15	0	0.00	39.10	1	313	0.32%
2023/06/14	0	0.00	1	39.90	39.85	-1	306	-0.33%
2023/06/13	0	0.00	1	40.20	40.20	-1	305	-0.33%
2023/06/02	0	0.00	1	40.25	40.70	-1	316	-0.32%
2023/06/01	0	0.00	1	40.75	40.20	-1	319	-0.31%
2023/05/24	1	41.50	0	0.00	41.60	1	323	0.31%
2023/05/23	2	42.08	0	0.00	42.00	2	330	0.60%
2023/04/20	0	0.00	1	43.30	43.15	-1	482	-0.21%
2023/04/17	1	45.40	0	0.00	45.20	1	475	0.21%
2023/04/14	0	0.00	1	44.90	44.80	-1	472	-0.21%
2023/03/21	1	46.40	0	0.00	46.25	1	495	0.20%
2023/02/20	0	0.00	2	49.40	49.10	-2	506	-0.39%
2023/02/17	1	51.30	0	0.00	51.60	1	484	0.21%
2023/02/15	0	0.00	2	50.70	50.40	-2	460	-0.43%
2023/02/10	4	47.96	0	0.00	48.00	4	363	1.10%
2023/02/03	0	0.00	1	44.60	44.65	-1	306	-0.33%
2023/01/10	0	0.00	1	41.70	41.25	-1	292	-0.34%
2022/12/20	0	0.00	1	42.50	42.00	-1	282	-0.35%
2022/12/13	1	44.00	0	0.00	44.00	1	266	0.38%
2022/12/09	1	44.85	0	0.00	43.60	1	253	0.39%
2022/11/30	1	39.90	1	39.70	39.90	0	198	0.00%
2022/11/29	1	40.45	0	0.00	40.10	1	199	0.50%
2022/11/15	0	0.00	1	38.60	39.00	-1	252	-0.40%
2022/11/11	1	37.00	0	0.00	36.90	1	251	0.40%
2022/09/26	0	0.00	1	39.50	38.05	-1	341	-0.29%
2022/09/23	1	41.80	0	0.00	40.30	1	357	0.28%
2022/08/25	1	44.25	1	44.70	44.60	0	343	0.00%
2022/07/05	0	0.00	1	42.75	42.10	-1	303	-0.33%
2022/07/01	1	42.05	1	41.35	40.45	0	277	0.00%
2022/06/28	1	40.15	1	39.95	39.20	0	282	0.00%
2022/06/27	2	38.13	2	38.25	38.80	0	272	0.00%
2022/06/16	0	0.00	1	41.55	41.55	-1	241	-0.41%
2022/04/14	10	44.90	0	0.00	44.75	10	411	2.43%
2022/03/25	0	0.00	8	46.31	46.80	-8	378	-2.11%
2022/03/04	0	0.00	1	47.60	47.80	-1	461	-0.22%
2022/01/21	0	0.00	2	48.00	48.05	-2	463	-0.43%
2022/01/14	8	48.99	0	0.00	47.60	8	487	1.64%
2021/12/16	0	0.00	1	53.10	53.20	-1	566	-0.18%
2021/12/15	0	0.00	24	51.68	52.70	-24	577	-4.16%
2021/11/30	1	61.00	0	0.00	61.30	1	532	0.19%
2021/11/22	4	61.80	0	0.00	61.90	4	514	0.78%
2021/11/11	2	65.00	0	0.00	65.50	2	556	0.36%
2021/11/10	18	66.33	0	0.00	65.80	18	561	3.21%
2021/11/03	1	66.00	0	0.00	64.60	1	586	0.17%
2021/10/28	0	0.00	4	65.00	65.30	-4	600	-0.67%
2021/09/29	0	0.00	3	60.17	60.70	-3	725	-0.41%
2021/09/24	0	0.00	3	60.00	62.10	-3	781	-0.38%
2021/09/08	0	0.00	2	63.40	62.70	-2	1,111	-0.18%
2021/08/30	0	0.00	8	70.00	69.80	-8	1,256	-0.64%
2021/08/10	0	0.00	1	76.60	76.10	-1	1,463	-0.07%
2021/08/05	1	83.80	0	0.00	83.50	1	1,552	0.06%
2021/07/30	1	82.40	0	0.00	82.40	1	1,650	0.06%
2021/07/28	0	0.00	1	82.20	82.20	-1	1,663	-0.06%
2021/07/23	0	0.00	1	84.70	84.70	-1	1,713	-0.06%
2021/07/22	1	87.70	39	87.19	84.60	-38	1,724	-2.20%
2021/07/21	38	87.68	0	0.00	86.20	38	1,728	2.20%
2021/07/19	0	0.00	1	88.50	88.00	-1	1,737	-0.06%
2021/07/13	1	85.20	2	85.30	83.10	-1	1,740	-0.06%
2021/07/12	1	86.90	0	0.00	86.90	1	1,731	0.06%
2021/07/07	2	91.65	1	92.00	91.00	1	1,823	0.05%
2021/07/06	1	90.00	1	90.00	89.90	0	1,848	0.00%
2021/07/05	2	94.15	0	0.00	93.00	2	1,862	0.11%
2021/07/02	11	93.88	12	93.56	94.70	-1	1,866	-0.05%
2021/07/01	0	0.00	1	94.40	94.70	-1	1,867	-0.05%
2021/06/29	18	99.20	55	98.34	98.40	-37	1,950	-1.90%
2021/06/28	3	99.90	2	98.05	98.00	1	2,098	0.05%
2021/06/25	19	99.77	3	100.00	100.50	16	2,164	0.74%
2021/06/24	37	104.49	4	104.63	105.00	33	2,197	1.50%
2021/06/23	3	104.83	0.5	103.75	103.50	2.5	2,180	0.11%
2021/06/21	2	105.00	0	0.00	106.00	2	2,170	0.09%
2021/06/17	0	0.00	0.2	100.50	102.50	-0.2	2,113	-0.01%
2021/06/16	0	0.00	0.3	100.00	99.40	-0.3	2,176	-0.01%
2021/06/15	0	0.00	1	98.00	98.70	-1	2,172	-0.05%
2021/06/09	0	0.00	1	96.30	95.50	-1	2,215	-0.05%
2021/06/07	1	95.10	0	0.00	95.10	1	2,376	0.04%
2021/06/02	1	94.10	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	2	92.40	93.20	-2	2,432	-0.08%
2021/05/26	2	89.20	0	0.00	90.00	2	2,462	0.08%
2021/05/21	2	85.65	2	86.45	87.80	0	2,455	0.00%
2021/05/19	2	83.75	2	84.70	82.70	0	2,477	0.00%
2021/05/17	1	81.40	0	0.00	78.50	1	2,474	0.04%
2021/05/12	0	0.00	5	83.16	83.10	-5	2,442	-0.20%
2021/05/11	0	0.00	1	89.10	89.10	-1	2,422	-0.04%
2021/05/05	0	0.00	1	98.00	98.20	-1	2,441	-0.04%
2021/05/03	0	0.00	0.1	105.00	101.00	-0.1	2,411	0.00%
2021/04/27	0.1	108.00	0	0.00	104.00	0.1	2,453	0.00%
2021/04/23	0	0.00	1	104.00	104.50	-1	2,466	-0.04%
2021/04/20	0	0.00	1	105.50	105.50	-1	2,533	-0.04%
2021/04/16	4	109.13	2	108.00	108.50	2	2,637	0.08%
2021/04/15	0	0.00	1	106.00	107.00	-1	2,694	-0.04%
2021/04/14	2	102.25	1	104.50	104.50	1	2,760	0.04%
2021/04/13	3	108.33	0	0.00	108.00	3	2,747	0.11%
2021/04/12	2.2	108.27	4	111.00	112.00	-1.8	2,689	-0.07%
2021/04/09	3	111.83	0	0.00	111.50	3	2,664	0.11%
2021/04/08	0	0.00	1	113.50	113.50	-1	2,656	-0.04%
2021/04/07	0	0.00	1	114.00	114.00	-1	2,656	-0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	4	116.25	5	115.00	114.50	-1	2,612	-0.04%
2021/03/31	6	121.67	0	0.00	119.00	6	2,552	0.24%
2021/03/30	1	126.00	1	123.00	127.50	0	2,413	0.00%
2021/03/29	3	121.00	2	120.50	122.00	1	2,394	0.04%
2021/03/26	0	0.00	1	114.50	117.00	-1	2,303	-0.04%
2021/03/25	5	116.80	0	0.00	113.00	5	2,283	0.22%
2021/03/23	0	0.00	3	115.17	115.50	-3	2,258	-0.13%
2021/03/15	0	0.00	1	112.50	112.50	-1	2,128	-0.05%
2021/03/11	3	108.67	1	109.50	108.50	2	2,030	0.10%
2021/03/10	0	0.00	2	104.00	105.00	-2	1,965	-0.10%
2021/03/08	1	100.00	0	0.00	99.10	1	1,979	0.05%
2021/03/05	1	99.60	1	99.50	99.50	0	1,990	0.00%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/02/25	1	105.50	0	0.00	104.00	1	2,036	0.05%
2021/02/24	1	106.00	0	0.00	105.00	1	2,057	0.05%
2021/02/23	3	106.00	0	0.00	105.50	3	2,080	0.14%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/12	0	0.00	2	126.25	121.50	-2	4,131	-0.05%
2021/01/11	1	127.50	4	128.00	128.00	-3	4,109	-0.07%
2021/01/08	1	128.50	1	126.00	123.50	0	4,064	0.00%
2021/01/07	3	122.00	6	123.50	124.50	-3	4,046	-0.07%
2021/01/06	16	121.34	0	0.00	117.00	16	4,018	0.40%
2020/12/29	1	113.00	5	114.00	113.00	-4	4,249	-0.09%
2020/12/24	1	117.50	0	0.00	119.00	1	4,367	0.02%
2020/12/23	0	0.00	23	117.11	116.50	-23	4,393	-0.52%
2020/12/21	0	0.00	5	112.50	112.50	-5	4,432	-0.11%
2020/12/18	1	114.50	0	0.00	113.50	1	4,470	0.02%
2020/12/15	0	0.00	49	112.78	111.00	-49	4,621	-1.06%
2020/12/14	0	0.00	19	113.74	114.00	-19	4,644	-0.41%
2020/12/11	0	0.00	2	115.50	112.50	-2	4,700	-0.04%
2020/12/10	0	0.00	13	117.38	115.00	-13	4,743	-0.27%
2020/12/02	58	117.28	1	115.00	116.00	57	5,252	1.09%
2020/12/01	0	0.00	1	121.50	119.00	-1	5,209	-0.02%
2020/11/30	0	0.00	14	120.93	122.00	-14	5,220	-0.27%
2020/11/27	3	122.33	0	0.00	123.50	3	5,202	0.06%
2020/11/26	4	120.88	0	0.00	121.00	4	5,249	0.08%
2020/11/24	2	119.75	0	0.00	120.50	2	5,336	0.04%
2020/11/20	0	0.00	1	119.00	120.00	-1	5,328	-0.02%
2020/11/19	0	0.00	1	121.50	119.00	-1	5,330	-0.02%
2020/11/17	4	122.13	0	0.00	120.00	4	5,393	0.07%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/12	2	136.00	39	129.37	132.00	-37	5,684	-0.65%
2020/11/11	3	142.67	8	134.69	134.00	-5	5,669	-0.09%
2020/11/10	2	144.25	11	144.14	145.00	-9	5,569	-0.16%
2020/11/09	6	158.92	4	160.13	159.50	2	5,475	0.04%
2020/11/06	21	151.55	4	150.63	148.50	17	5,319	0.32%
2020/11/05	18	145.36	4	143.00	146.50	14	5,207	0.27%
2020/11/04	0	0.00	38	147.59	147.00	-38	5,113	-0.74%
2020/11/02	36	132.17	20	131.00	130.50	16	4,900	0.33%
2020/10/29	7	132.29	3	131.33	135.00	4	4,911	0.08%
2020/10/26	2	132.25	2	131.75	127.00	0	5,000	0.00%
2020/10/23	3	132.83	5	133.40	132.00	-2	4,883	-0.04%
2020/10/21	0	0.00	10	124.50	124.00	-10	4,768	-0.21%
2020/10/16	0	0.00	55	123.97	123.00	-55	4,898	-1.12%
2020/10/14	1	130.50	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	44	127.53	133.00	-44	4,855	-0.91%
2020/10/12	1	133.00	16	126.72	126.00	-15	4,810	-0.31%
2020/10/08	0	0.00	1	125.50	127.00	-1	4,779	-0.02%
2020/10/07	3	124.17	3	121.17	126.50	0	4,807	0.00%
2020/10/06	0	0.00	1	125.50	121.00	-1	4,838	-0.02%
2020/10/05	2	122.50	0	0.00	123.50	2	4,903	0.04%
2020/09/30	15	119.50	0	0.00	119.00	15	4,925	0.30%
2020/09/29	1	119.50	1	116.50	119.50	0	4,916	0.00%
2020/09/28	22	118.91	1	114.50	117.00	21	4,923	0.43%
2020/09/25	0	0.00	30	110.67	112.00	-30	4,947	-0.61%
2020/09/24	2	118.00	0	0.00	116.50	2	4,999	0.04%
2020/09/23	31	122.61	0	0.00	118.50	31	5,041	0.61%
2020/09/22	39	122.33	9	123.00	123.00	30	5,038	0.60%
2020/09/21	61	126.66	0	0.00	122.00	61	5,060	1.21%
2020/09/18	10	127.75	10	122.00	128.50	0	5,022	0.00%
2020/09/16	1	128.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	55	126.00	0	0.00	129.00	55	4,951	1.11%
2020/09/14	26	124.40	8	123.00	125.00	18	4,964	0.36%
2020/09/11	0	0.00	10	117.00	125.00	-10	4,970	-0.20%
2020/09/10	23	125.57	20	125.50	125.50	3	4,868	0.06%
2020/09/09	0	0.00	11	136.91	139.00	-11	4,722	-0.23%
2020/09/08	1	145.50	0	0.00	136.00	1	4,693	0.02%
2020/09/03	1	146.00	0	0.00	143.00	1	4,652	0.02%
2020/09/01	4	141.75	0	0.00	137.50	4	4,744	0.08%
2020/08/31	0	0.00	31	137.65	138.50	-31	4,735	-0.65%
2020/08/28	0	0.00	77	128.24	126.00	-77	4,691	-1.64%
2020/08/27	36	119.50	0	0.00	118.00	36	4,649	0.77%
2020/08/24	0	0.00	1	114.00	116.50	-1	4,613	-0.02%
2020/08/20	75	110.20	0	0.00	102.00	75	4,460	1.68%
2020/08/19	2	111.25	97	111.86	113.00	-95	4,311	-2.20%
2020/08/18	4	104.25	0	0.00	103.00	4	4,184	0.10%
2020/08/17	62	102.20	2	102.25	104.00	60	4,161	1.44%
2020/08/14	1	98.80	1	94.90	94.80	0	4,165	0.00%
2020/08/13	0	0.00	1	94.80	96.00	-1	4,111	-0.02%
2020/08/11	1	82.50	6	82.97	85.30	-5	3,975	-0.13%
2020/08/10	1	85.50	0	0.00	85.70	1	3,886	0.03%
2020/08/06	0	0.00	1	84.90	85.40	-1	3,812	-0.03%
2020/07/31	6	75.62	0	0.00	75.20	6	3,647	0.16%
2020/07/30	26	72.89	0	0.00	75.80	26	3,605	0.72%
2020/07/27	0	0.00	6	69.43	68.40	-6	3,450	-0.17%
2020/07/23	15	69.50	1	68.70	68.00	14	3,401	0.41%
2020/07/22	20	68.38	0	0.00	68.00	20	3,378	0.59%
2020/07/21	1	67.40	0	0.00	65.50	1	3,297	0.03%
2020/07/15	0	0.00	2	62.80	62.60	-2	3,345	-0.06%
2020/07/13	1	67.30	0	0.00	67.30	1	3,285	0.03%
2020/07/10	0	0.00	2	64.65	68.00	-2	3,231	-0.06%
2020/07/09	2	67.80	0	0.00	67.50	2	3,130	0.06%
2020/07/08	3	67.00	3	68.40	67.50	0	3,099	0.00%
2020/07/06	1	67.10	1	65.20	66.00	0	3,051	0.00%
2020/07/03	4	63.75	6	64.23	64.50	-2	2,976	-0.07%
2020/07/02	0	0.00	1	59.10	62.80	-1	2,865	-0.03%
2020/06/30	1	55.90	0	0.00	56.20	1	2,725	0.04%
2020/06/23	1	54.00	61	53.31	53.60	-60	2,591	-2.31%
2020/06/18	1	52.00	1	53.20	52.60	0	2,437	0.00%
2020/06/12	4	47.85	7	48.79	49.45	-3	2,316	-0.13%
2020/06/11	2	49.75	18.2	49.37	47.50	-16.2	2,275	-0.71%
2020/06/10	23	50.41	20	50.05	49.50	3	2,251	0.13%
2020/06/09	8	51.65	5	50.84	50.30	3	2,183	0.14%
2020/06/05	51	49.11	0	0.00	49.50	51	2,038	2.50%
2020/06/02	0	0.00	1	47.30	47.60	-1	1,928	-0.05%
2020/06/01	0	0.00	1	48.25	47.80	-1	1,905	-0.05%
2020/05/29	0	0.00	4	47.35	47.55	-4	1,879	-0.21%
2020/05/27	0	0.00	1	47.60	48.60	-1	1,781	-0.06%
2020/05/26	5	49.06	2	47.73	47.90	3	1,721	0.17%
2020/05/22	7	47.65	1	46.90	47.10	6	1,555	0.39%
2020/05/21	17	45.39	30	45.16	45.15	-13	1,417	-0.92%
2020/05/20	1	42.15	0	0.00	42.45	1	1,292	0.08%
2020/05/14	23	39.19	0	0.00	37.35	23	1,192	1.93%
2020/05/13	7	38.66	0	0.00	39.25	7	1,179	0.59%
2020/05/11	1	39.65	0	0.00	39.65	1	1,156	0.09%
2020/05/08	7	40.56	0	0.00	40.30	7	1,127	0.62%
2020/05/07	2	39.30	0	0.00	39.55	2	1,071	0.19%
2020/05/05	0	0.00	4	39.63	39.15	-4	1,017	-0.39%
2020/05/04	1	37.60	0	0.00	38.50	1	977	0.10%
2020/04/28	3	37.75	0	0.00	37.05	3	938	0.32%
2020/04/21	2	36.65	3	35.98	35.15	-1	811	-0.12%
2020/04/20	2	37.18	1	37.70	36.80	1	762	0.13%
2020/04/17	0	0.00	1	35.35	35.15	-1	681	-0.15%
2020/04/16	1	34.20	2	33.65	34.55	-1	632	-0.16%
2020/04/15	2	33.90	0	0.00	33.90	2	603	0.33%
2020/04/10	0	0.00	1	32.95	33.15	-1	509	-0.20%
2020/04/09	1	32.15	0	0.00	31.95	1	478	0.21%
2020/03/02	0	0.00	1	36.50	36.95	-1	276	-0.36%
2020/01/16	0	0.00	1	38.45	38.75	-1	340	-0.29%
2019/11/19	0	0.00	1	42.05	42.20	-1	328	-0.30%
2019/11/18	1	41.45	0	0.00	41.45	1	310	0.32%
2019/07/22	1	47.40	0	0.00	47.30	1	432	0.23%
2019/07/11	0	0.00	1	46.35	46.95	-1	421	-0.24%
2019/06/24	2	45.90	2	45.88	45.70	0	391	0.00%
2019/06/17	7	44.86	7	45.19	45.00	0	347	0.00%
2019/06/03	19	41.74	19	42.00	41.15	0	277	0.00%
2019/05/27	1	40.90	0	0.00	41.50	1	248	0.40%
2018/11/30	0	0.00	2	30.00	30.00	-2	259	-0.77%
2018/11/02	0	0.00	1	28.00	28.05	-1	213	-0.47%
2018/10/12	0	0.00	3	28.55	29.35	-3	202	-1.48%
2018/10/09	5	28.80	0	0.00	28.75	5	195	2.56%
2018/10/01	0	0.00	10	30.30	30.75	-10	176	-5.65%
2018/09/28	5	29.70	0	0.00	29.90	5	173	2.89%
2018/09/27	5	28.30	0	0.00	29.55	5	166	3.01%
2018/08/08	0	0.00	10	35.52	35.85	-10	153	-6.53%
2018/08/06	0	0.00	5	35.00	35.50	-5	152	-3.28%
2018/07/27	15	34.44	0	0.00	34.45	15	144	10.37%
2018/07/26	0	0.00	15	33.64	34.15	-15	141	-10.62%
2018/07/18	0	0.00	5	33.97	34.10	-5	129	-3.85%
2018/07/04	0	0.00	5	34.15	34.50	-5	135	-3.70%
2018/06/29	5	35.00	0	0.00	34.90	5	136	3.65%
2018/06/19	0	0.00	15	34.44	34.70	-15	148	-10.13%
2018/06/12	5	36.55	0	0.00	36.20	5	156	3.20%
2018/06/07	5	35.45	0	0.00	35.85	5	166	2.99%
2018/06/06	5	35.60	0	0.00	35.65	5	168	2.97%
2018/05/22	5	35.68	0	0.00	36.10	5	191	2.60%
2018/05/17	15	37.90	0	0.00	37.00	15	222	6.75%
2018/01/29	0	0.00	3	42.00	42.00	-3	222	-1.35%