• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.18%
  • 成交量
    1,294張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03020.9400.0020.9502,2020.00%
2025/01/20021.3000.0021.3502,4320.00%
2025/01/16020.9500.0020.8003,0370.00%
2025/01/1520.120.8000.0020.7020.13,1630.63%
2025/01/140.120.7000.0020.800.13,4890.00%
2025/01/13020.1000.0020.1003,8750.00%
2025/01/100.120.4500.0020.250.14,0460.00%
2025/01/09020.4000.0020.2504,1090.00%
2025/01/08020.9000.0020.7504,1620.00%
2025/01/07020.8000.0020.5004,2310.00%
2025/01/06420.7500.0020.9544,3900.09%
2025/01/03020.6000.0020.4504,5500.00%
2025/01/02020.90120.8020.70-14,718-0.02%
2024/12/31120.9500.0021.0014,8390.02%
2024/12/300.221.6000.0021.400.24,9500.00%
2024/12/27021.6000.0021.4005,1730.00%
2024/12/260.221.8900.0021.750.25,3650.00%
2024/12/250.621.9000.0021.750.65,7250.01%
2024/12/24021.8500.0021.7505,9380.00%
2024/12/23022.05122.2022.00-16,359-0.02%
2024/12/20021.85321.4521.40-36,799-0.04%
2024/12/19021.5000.0021.7007,8110.00%
2024/12/18021.7000.0021.85010,0200.00%
2024/12/17021.751021.6021.65-1010,883-0.09%
2024/12/16021.9500.0021.45012,2670.00%
2024/12/13021.7000.0021.60013,0560.00%
2024/12/12022.3500.0022.15013,2930.00%
2024/12/11022.3500.0022.20013,9020.00%
2024/12/10022.50222.4522.55-214,066-0.01%
2024/12/09022.4000.0022.20014,2370.00%
2024/12/06122.711722.7522.70-1614,419-0.11%
2024/12/050.122.7800.0022.850.114,7860.00%
2024/12/041.322.9200.0023.001.315,2140.01%
2024/12/03023.0500.0023.15015,5200.00%
2024/12/02022.55322.5022.50-315,845-0.02%
2024/11/29022.3000.0022.55016,2840.00%
2024/11/28022.4000.0022.45017,8590.00%
2024/11/27022.8000.0022.75019,7230.00%
2024/11/26023.501323.8023.30-1320,286-0.06%
2024/11/25023.3000.0023.20021,1130.00%
2024/11/22123.35123.3023.20021,7790.00%
2024/11/21422.85423.1823.20023,9360.00%
2024/11/20022.8500.0022.85024,4420.00%
2024/11/19122.9000.0022.75124,6390.00%
2024/11/1300.00123.8023.25-124,6100.00%
2024/11/122.122.870.123.5023.50224,6140.01%
2024/11/114.123.1300.0023.204.124,5550.02%
2024/11/084.123.6300.0023.404.124,5820.02%
2024/11/07124.30224.5324.25-124,5830.00%
2024/11/062.224.4400.0024.002.224,5390.01%
2024/11/05024.70424.7124.75-424,521-0.02%
2024/11/04424.2300.0024.50424,5630.02%
2024/11/01024.20124.1524.15-124,6080.00%
2024/10/303.124.4500.0024.253.124,6320.01%
2024/10/29124.71124.6024.60024,7660.00%
2024/10/28124.9000.0024.85124,9380.00%
2024/10/252.125.29125.4025.251.124,8940.00%
2024/10/24425.74425.8425.55024,8300.00%
2024/10/233126.6019.126.5826.601224,6510.05%
2024/10/222125.9900.0026.002124,2230.09%
2024/10/2118925.6313.126.4926.20175.924,1120.73% 大買/鉅額交易
2024/10/182425.792.125.5525.6521.923,8240.09%
2024/10/17025.35125.2025.20-123,4340.00%
2024/10/16124.1500.0024.05123,2560.00%
2024/10/1535.124.353723.8723.85-1.923,199-0.01%
2024/10/14024.1500.0024.00023,1920.00%
2024/10/111.124.87424.5524.45-2.923,251-0.01%
2024/10/0937.125.365424.7724.70-16.923,113-0.07%
2024/10/0836.125.994525.4925.50-8.922,948-0.04%
2024/10/074826.254526.3126.30322,7970.01%
2024/10/042626.252526.3526.20122,7960.00%
2024/10/0144.126.4342.126.3926.40222,7900.01%
2024/09/303026.553026.5226.50022,5780.00%
2024/09/2720.126.851626.7526.604.122,3860.02%
2024/09/26726.28126.1026.00622,0070.03%
2024/09/251326.947726.6126.65-6421,792-0.29%
2024/09/241126.675126.9527.00-4021,356-0.19%
2024/09/2379.227.406826.7026.3511.220,8950.05%
2024/09/20153.128.328028.3728.4073.119,8730.37% 大買/
2024/09/194626.754326.9827.00317,6480.02%
2024/09/182627.054427.2426.50-1816,774-0.11%
2024/09/163826.732826.8426.401015,4490.06%
2024/09/13325.75426.1326.00-114,634-0.01%
2024/09/121125.632425.4626.10-1314,366-0.09%
2024/09/116424.406524.2524.25-113,752-0.01%
2024/09/106224.036823.8023.85-613,574-0.04%
2024/09/091424.061924.1524.35-513,390-0.04%
2024/09/061225.36825.2824.85413,1720.03%
2024/09/053025.632525.6325.75512,7970.04%
2024/09/041724.651824.9124.60-112,330-0.01%
2024/09/035826.138325.8225.65-2512,016-0.21%
2024/09/027026.246126.1626.15911,6640.08%
2024/08/308826.875627.2526.303211,2120.29%
2024/08/294625.6444.726.4627.001.39,6320.01%
2024/08/285224.82108.124.7524.55-56.17,766-0.72% 大賣/
2024/08/2714024.7141.224.6324.6098.87,4211.33% 大買/
2024/08/265924.0756.223.3423.302.86,5650.04%
2024/08/2314024.2311624.3924.75245,8790.41% 大買/大賣/
2024/08/22823.081623.4623.65-83,711-0.22%
2024/08/211021.57921.7021.5013,1930.03%
2024/08/16020.4000.0020.2002,9340.00%
2024/08/142020.150.120.3020.2019.92,9280.68%
2024/08/1200.00219.9819.95-22,892-0.07%
2024/08/060.218.4500.0018.200.22,7220.01%
2024/08/050.418.84118.6018.55-0.62,666-0.02%
2024/08/020.120.651.120.6520.45-12,595-0.04%
2024/08/012121.814121.4721.55-202,536-0.79%
2024/07/311921.862.220.9921.8516.82,3440.72%
2024/07/3000.00520.1020.10-52,072-0.24%
2024/07/2600.001019.3519.35-102,049-0.49%
2024/07/221.119.8400.0019.451.12,0510.05%
2024/07/180.120.5500.0020.500.11,9880.00%
2024/07/15120.65121.1020.6001,9600.00%
2024/07/12720.590.121.1020.906.91,8960.36%
2024/07/110.120.2000.0020.250.11,7710.01%
2024/07/0900.00120.4020.35-11,749-0.06%
2024/07/0800.0012.120.9820.65-12.11,720-0.70%
2024/07/05020.458.320.1620.35-8.31,592-0.52%
2024/07/040.119.600.119.6519.5501,4810.00%
2024/06/27019.25319.0019.00-31,527-0.20%
2024/06/250.119.3000.0019.300.11,5120.00%
2024/06/210.119.4500.0019.550.11,5170.01%
2024/06/191019.0000.0018.90101,4720.68%
2024/06/188.119.1500.0019.158.11,4540.55%
2024/06/17019.2000.0019.1001,4520.00%
2024/06/140.119.1000.0019.050.11,4540.01%
2024/06/120.119.1500.0019.050.11,4630.00%
2024/06/07519.2500.0019.1551,4860.34%
2024/06/05119.1500.0019.1011,4820.07%
2024/06/030.119.2500.0019.250.11,5710.01%
2024/05/301.119.3600.0019.251.11,4260.08%
2024/05/290.119.5500.0019.550.11,4720.01%
2024/05/2400.00119.2519.25-12,518-0.04%
2024/05/23119.3000.0019.2512,6650.04%
2024/05/210.219.4600.0019.350.22,6630.01%
2024/05/200.119.70119.4519.45-0.92,647-0.03%
2024/05/170.219.8500.0019.800.22,6220.01%
2024/05/16119.7500.0019.8012,6810.04%
2024/05/130.120.4000.0020.300.12,7090.00%
2024/05/07119.8500.0019.9012,6520.04%
2024/05/0600.00320.0020.00-32,646-0.11%
2024/05/0300.00120.1520.05-12,642-0.04%
2024/04/30320.4000.0020.3032,6200.11%
2024/04/29220.00320.2020.45-12,613-0.04%
2024/04/26120.1000.0019.9512,5920.04%
2024/04/2300.00020.1520.0002,5930.00%
2024/04/15020.500.120.7020.30-0.12,5860.00%
2024/04/12320.3000.0020.2532,5720.12%
2024/04/11420.4500.0020.3042,5660.16%
2024/04/0900.000.120.5520.55-0.12,5560.00%
2024/04/0200.000.120.4020.45-0.12,5210.00%
2024/04/0100.000.120.1520.05-0.12,4730.00%
2024/03/29319.72519.7519.80-22,455-0.08%
2024/03/26219.9000.0019.5522,4480.08%
2024/03/2500.001.120.0920.00-1.12,437-0.05%
2024/03/151.319.3800.0019.251.32,3970.06%
2024/03/140.119.8500.0019.750.12,3750.00%
2024/03/110.120.1000.0020.250.12,3580.00%
2024/03/08020.4000.0020.5502,3620.00%
2024/03/0700.00121.0021.05-12,349-0.04%
2024/03/01121.35421.7021.45-32,146-0.14%
2024/02/293.221.72221.6021.501.22,0890.06%
2024/02/271222.001422.0821.80-21,947-0.10%
2024/02/2600.00721.2721.70-71,086-0.64%
2024/02/23219.8000.0019.7529430.21%
2024/02/16119.85319.9320.00-2882-0.23%
永光 相關文章
永光 相關影音