訊聯 (1784)-永豐金-新竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
133張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	81.40	80.80	0	437	-0.01%
2025/01/15	0	82.60	0	0.00	81.90	0	460	0.00%
2025/01/14	0	81.50	0	0.00	84.10	0	460	0.00%
2025/01/06	0	0.00	1	81.60	81.50	-1	475	-0.21%
2025/01/03	1	80.30	1	81.90	80.00	0	479	0.00%
2024/12/27	1	80.60	0	0.00	80.10	1	495	0.20%
2024/12/12	2	94.40	0	0.00	92.60	2	580	0.34%
2024/12/11	0	0.00	1	98.40	97.60	-1	568	-0.18%
2024/12/06	1	97.10	0	0.00	95.00	1	560	0.18%
2024/12/05	0	0.00	0	99.70	99.60	0	552	0.00%
2024/12/04	2	101.50	6	100.53	100.50	-4	550	-0.73%
2024/12/03	1	95.90	0	0.00	95.70	1	521	0.19%
2024/12/02	1	95.70	1	97.10	96.50	0	523	0.00%
2024/11/29	5	96.00	3	96.57	97.00	2	519	0.39%
2024/11/26	1	96.00	0	0.00	95.20	1	538	0.19%
2024/11/25	0	0.00	1	97.40	97.40	-1	565	-0.18%
2024/11/21	1	96.50	1	98.30	93.30	0	584	0.00%
2024/11/20	3	94.87	3	95.60	95.90	0	565	0.00%
2024/10/25	1	95.10	0	0.00	94.80	1	927	0.11%
2024/10/24	1	100.50	1	99.50	96.20	0	983	0.00%
2024/10/23	3	99.20	3	101.00	99.80	0	1,012	0.00%
2024/10/21	0	93.00	0	0.00	95.10	0	1,156	0.00%
2024/10/17	0	0.00	1	95.00	94.20	-1	1,535	-0.07%
2024/10/16	2	95.40	1	97.10	94.50	1	1,554	0.06%
2024/10/04	0	0.00	1	98.60	98.80	-1	1,685	-0.06%
2024/09/30	2	104.00	1	105.00	100.00	1	1,706	0.06%
2024/09/20	3	104.00	4	103.25	101.00	-1	2,278	-0.04%
2024/09/19	2	103.75	0	0.00	102.50	2	2,288	0.09%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/04	0	0.00	3	108.50	109.00	-3	2,594	-0.12%
2024/08/28	1	120.50	1	122.50	119.00	0	2,888	0.00%
2024/08/27	2	118.75	0	0.00	122.00	2	2,958	0.07%
2024/08/26	7	119.50	7	118.29	120.50	0	2,986	0.00%
2024/08/22	0	0.00	3	116.50	114.50	-3	3,003	-0.10%
2024/08/21	9	117.39	6	115.17	117.00	3	2,998	0.10%
2024/08/20	0	0.00	2	114.75	116.00	-2	2,973	-0.07%
2024/08/16	1	111.50	0	0.00	113.00	1	2,933	0.03%
2024/08/15	0	0.00	1	113.00	113.00	-1	2,936	-0.03%
2024/08/14	2	112.50	0	0.00	112.00	2	2,956	0.07%
2024/08/13	8	112.88	8	109.31	113.50	0	2,981	0.00%
2024/08/12	0	0.00	1.1	111.65	112.00	-1.1	2,962	-0.04%
2024/08/08	1	105.49	0	0.00	106.00	1	2,918	0.03%
2024/08/07	0	108.75	1	104.50	108.50	-1	2,906	-0.03%
2024/08/06	1	100.50	1	105.00	103.00	0	2,890	0.00%
2024/08/05	2	101.50	1	103.00	99.50	1	2,853	0.04%
2024/08/02	0	0.00	1	111.00	110.50	-1	2,818	-0.04%
2024/07/31	0	115.50	0	0.00	114.50	0	2,790	0.00%
2024/07/30	0	115.50	1	116.00	116.50	-1	2,779	-0.04%
2024/07/29	2	118.00	2.1	120.16	113.50	-0.1	2,748	0.00%
2024/07/26	0	0.00	21	125.02	126.00	-21	2,692	-0.78%
2024/07/22	3	145.50	10	139.25	136.00	-7	2,647	-0.26%
2024/07/19	17	160.79	12	159.25	145.50	5	2,572	0.19%
2024/07/18	3	157.17	4	161.50	161.50	-1	2,302	-0.04%
2024/07/17	0	0.00	0	147.00	147.00	0	2,211	0.00%
2024/07/16	0	0.00	1	141.50	141.50	-1	2,198	-0.05%
2024/07/15	0.1	141.00	0	0.00	143.50	0.1	2,196	0.00%
2024/07/11	1	140.00	0	0.00	140.00	1	2,163	0.05%
2024/07/10	1	147.50	0	0.00	147.50	1	2,144	0.05%
2024/07/09	1	155.00	2	151.00	143.50	-1	2,130	-0.05%
2024/07/08	0	0.00	2	144.25	146.00	-2	2,083	-0.10%
2024/07/04	1	130.02	0	0.00	135.50	1	2,027	0.05%
2024/07/03	6	136.42	1	138.50	133.00	5	2,008	0.25%
2024/07/02	8	136.00	6.3	138.54	140.00	1.7	1,935	0.09%
2024/07/01	1	125.00	8	130.19	139.50	-7	1,729	-0.40%
2024/06/28	10	123.20	6	124.33	127.00	4	1,623	0.25%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	1	96.60	4	100.55	105.00	-3	1,428	-0.21%
2024/06/25	1	95.50	2	95.60	95.60	-1	1,388	-0.07%
2024/06/24	3	94.93	0	0.00	94.20	3	1,371	0.22%
2024/06/21	13	95.33	3	94.50	93.70	10	1,351	0.74%
2024/06/20	3	96.90	2	96.95	99.40	1	1,308	0.08%
2024/06/19	2	94.60	2	95.35	94.20	0	1,279	0.00%
2024/06/18	2	94.90	4.3	97.35	96.10	-2.3	1,242	-0.18%
2024/06/17	21	92.98	2	92.80	91.50	19	1,195	1.59%
2024/06/14	1	88.30	1	87.30	87.70	0	1,153	0.00%
2024/06/13	5	85.98	6	86.80	85.30	-1	1,125	-0.09%
2024/06/11	4	84.13	8	84.58	82.80	-4	1,051	-0.38%
2024/06/07	4	84.50	5	85.28	83.00	-1	1,017	-0.10%
2024/06/06	1	82.30	0	0.00	81.20	1	969	0.10%
2024/06/05	6	82.42	6	81.12	87.00	0	907	0.00%
2024/06/04	0	0.00	1	85.60	80.00	-1	836	-0.12%
2024/06/03	5	85.68	2	86.29	85.00	3	773	0.39%
2024/05/30	0	78.90	1	78.80	77.30	-1	607	-0.16%
2024/05/29	5	74.82	1	69.80	74.00	4	547	0.73%
2024/05/27	1	68.60	1	69.20	68.60	0	496	0.00%
2024/05/24	1	66.80	0	0.00	67.20	1	493	0.20%
2024/05/23	1	68.70	0	0.00	67.20	1	496	0.20%
2024/05/21	1	70.10	0	0.00	70.00	1	479	0.21%
2024/05/20	1	69.10	3	71.27	71.70	-2	471	-0.42%
2024/05/17	1	68.10	2	70.15	69.90	-1	454	-0.22%
2024/05/15	2	66.30	2	67.00	66.70	0	419	0.00%
2024/05/10	0	0.00	1	66.80	66.30	-1	413	-0.24%
2024/05/09	1	65.70	1	67.00	65.60	0	404	0.00%
2024/05/08	2	65.50	2	66.50	65.60	0	403	0.00%
2024/05/03	1	65.70	0	0.00	65.90	1	385	0.26%
2024/05/02	0	0.00	1	67.40	66.50	-1	380	-0.26%
2024/04/26	1	66.60	2	67.00	66.40	-1	355	-0.28%
2024/04/25	2	62.70	1	69.40	69.40	1	309	0.32%
2024/04/23	2	63.90	2	64.95	64.10	0	288	0.00%
2024/04/11	2	65.30	0	0.00	64.50	2	275	0.72%
2024/04/08	0	0.00	1	66.20	66.50	-1	270	-0.37%
2024/04/03	1	64.50	1	65.80	64.50	0	262	0.00%
2024/04/02	0	0.00	1	65.30	65.30	-1	257	-0.39%
2024/04/01	0	0.00	1	63.40	63.00	-1	254	-0.39%
2024/03/29	1	62.40	2	62.70	62.40	-1	254	-0.39%
2024/03/25	2	63.60	0	0.00	63.40	2	252	0.79%
2024/03/22	1	63.70	0	0.00	64.20	1	256	0.39%
2024/03/21	2	64.55	0	0.00	64.40	2	258	0.77%
2024/03/20	1	65.40	4	64.70	66.00	-3	251	-1.19%
2024/03/19	0	0.00	1	63.30	63.80	-1	240	-0.42%
2024/03/07	2	62.75	0	0.00	63.00	2	227	0.88%
2024/03/06	2	63.15	1	63.50	63.00	1	226	0.44%
2024/02/27	1	62.70	0	0.00	63.00	1	231	0.43%
2024/02/26	0	0.00	1	63.70	63.70	-1	228	-0.44%
2024/02/20	0	0.00	1	62.10	62.30	-1	215	-0.46%
2024/02/16	0	0.00	1	60.30	60.20	-1	200	-0.50%
2024/02/15	0	0.00	1	59.70	59.40	-1	201	-0.50%