加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    345張
  • 產業
    上櫃 生技醫療類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯 (1784)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.003108.50109.00-32,594-0.12%
2024/08/281120.501122.50119.0002,8880.00%
2024/08/272118.7500.00122.0022,9580.07%
2024/08/267119.507118.29120.5002,9860.00%
2024/08/2200.003116.50114.50-33,003-0.10%
2024/08/219117.396115.17117.0032,9980.10%
2024/08/2000.002114.75116.00-22,973-0.07%
2024/08/161111.5000.00113.0012,9330.03%
2024/08/1500.001113.00113.00-12,936-0.03%
2024/08/142112.5000.00112.0022,9560.07%
2024/08/138112.888109.31113.5002,9810.00%
2024/08/1200.001.1111.65112.00-1.12,962-0.04%
2024/08/081105.4900.00106.0012,9180.03%
2024/08/070108.751104.50108.50-12,906-0.03%
2024/08/061100.501105.00103.0002,8900.00%
2024/08/052101.501103.0099.5012,8530.04%
2024/08/0200.001111.00110.50-12,818-0.04%
2024/07/310115.5000.00114.5002,7900.00%
2024/07/300115.501116.00116.50-12,779-0.04%
2024/07/292118.002.1120.16113.50-0.12,7480.00%
2024/07/2600.0021125.02126.00-212,692-0.78%
2024/07/223145.5010139.25136.00-72,647-0.26%
2024/07/1917160.7912159.25145.5052,5720.19%
2024/07/183157.174161.50161.50-12,302-0.04%
2024/07/1700.000147.00147.0002,2110.00%
2024/07/1600.001141.50141.50-12,198-0.05%
2024/07/150.1141.0000.00143.500.12,1960.00%
2024/07/111140.0000.00140.0012,1630.05%
2024/07/101147.5000.00147.5012,1440.05%
2024/07/091155.002151.00143.50-12,130-0.05%
2024/07/0800.002144.25146.00-22,083-0.10%
2024/07/041130.0200.00135.5012,0270.05%
2024/07/036136.421138.50133.0052,0080.25%
2024/07/028136.006.3138.54140.001.71,9350.09%
2024/07/011125.008130.19139.50-71,729-0.40%
2024/06/2810123.206124.33127.0041,6230.25%
2024/06/2700.001115.50115.50-11,436-0.07%
2024/06/26196.604100.55105.00-31,428-0.21%
2024/06/25195.50295.6095.60-11,388-0.07%
2024/06/24394.9300.0094.2031,3710.22%
2024/06/211395.33394.5093.70101,3510.74%
2024/06/20396.90296.9599.4011,3080.08%
2024/06/19294.60295.3594.2001,2790.00%
2024/06/18294.904.397.3596.10-2.31,242-0.18%
2024/06/172192.98292.8091.50191,1951.59%
2024/06/14188.30187.3087.7001,1530.00%
2024/06/13585.98686.8085.30-11,125-0.09%
2024/06/11484.13884.5882.80-41,051-0.38%
2024/06/07484.50585.2883.00-11,017-0.10%
2024/06/06182.3000.0081.2019690.10%
2024/06/05682.42681.1287.0009070.00%
2024/06/0400.00185.6080.00-1836-0.12%
2024/06/03585.68286.2985.0037730.39%
2024/05/30078.90178.8077.30-1607-0.16%
2024/05/29574.82169.8074.0045470.73%
2024/05/27168.60169.2068.6004960.00%
2024/05/24166.8000.0067.2014930.20%
2024/05/23168.7000.0067.2014960.20%
2024/05/21170.1000.0070.0014790.21%
2024/05/20169.10371.2771.70-2471-0.42%
2024/05/17168.10270.1569.90-1454-0.22%
2024/05/15266.30267.0066.7004190.00%
2024/05/1000.00166.8066.30-1413-0.24%
2024/05/09165.70167.0065.6004040.00%
2024/05/08265.50266.5065.6004030.00%
2024/05/03165.7000.0065.9013850.26%
2024/05/0200.00167.4066.50-1380-0.26%
2024/04/26166.60267.0066.40-1355-0.28%
2024/04/25262.70169.4069.4013090.32%
2024/04/23263.90264.9564.1002880.00%
2024/04/11265.3000.0064.5022750.72%
2024/04/0800.00166.2066.50-1270-0.37%
2024/04/03164.50165.8064.5002620.00%
2024/04/0200.00165.3065.30-1257-0.39%
2024/04/0100.00163.4063.00-1254-0.39%
2024/03/29162.40262.7062.40-1254-0.39%
2024/03/25263.6000.0063.4022520.79%
2024/03/22163.7000.0064.2012560.39%
2024/03/21264.5500.0064.4022580.77%
2024/03/20165.40464.7066.00-3251-1.19%
2024/03/1900.00163.3063.80-1240-0.42%
2024/03/07262.7500.0063.0022270.88%
2024/03/06263.15163.5063.0012260.44%
2024/02/27162.7000.0063.0012310.43%
2024/02/2600.00163.7063.70-1228-0.44%
2024/02/2000.00162.1062.30-1215-0.46%
2024/02/1600.00160.3060.20-1200-0.50%
2024/02/1500.00159.7059.40-1201-0.50%
2024/01/25259.4500.0059.4022180.92%
2024/01/2300.00160.4060.20-1219-0.46%
2024/01/22159.30260.0559.90-1219-0.45%
2024/01/17159.6000.0059.2012240.45%
2024/01/1500.00359.8761.50-3217-1.38%
2024/01/12158.7000.0058.5012100.48%
2024/01/1100.00259.0558.90-2212-0.94%
2024/01/03258.45159.2057.9012580.39%
2024/01/02158.60159.1058.6002650.00%
2023/12/2200.00258.3058.30-2291-0.69%
2023/12/20358.3300.0058.4033270.92%
2023/12/19158.8000.0058.8013260.31%
2023/12/05158.9000.0058.6013430.29%
2023/12/01159.2000.0059.1013490.29%
2023/11/27158.9000.0058.9013470.29%
2023/11/21058.7000.0058.4003690.00%
2023/11/1400.00157.3057.40-1399-0.25%
2023/11/10158.4000.0058.4014130.24%
2023/11/09160.6000.0059.6014180.24%
2023/11/0800.00159.4058.80-1419-0.24%
2023/11/03058.4000.0058.4005210.00%
2023/11/02058.00158.2058.80-1598-0.17%
2023/11/01157.6000.0058.0016440.16%
2023/10/31158.6000.0057.2016520.15%
2023/10/2700.00157.8058.80-1697-0.14%
2023/10/26156.7000.0056.7017170.14%
2023/10/11162.40566.6261.60-4931-0.43%
2023/10/06268.5000.0067.9029140.22%
2023/09/25366.30166.8066.3029780.20%
2023/09/14165.10166.3065.1001,1110.00%
2023/09/1100.00464.2063.80-41,139-0.35%
2023/09/08162.3000.0063.0011,1360.09%
2023/09/05163.2000.0063.1011,1430.09%
2023/09/04263.5000.0063.5021,1460.17%
2023/08/25166.10167.0066.0001,1560.00%
2023/08/24166.20167.1066.3001,1650.00%
2023/08/23166.2000.0066.3011,1740.09%
2023/08/1700.00167.9068.00-11,251-0.08%
2023/08/1600.00166.3066.70-11,275-0.08%
2023/08/15165.6000.0065.6011,3090.08%
2023/08/11268.5500.0067.7021,3400.15%
2023/08/10171.7000.0071.2011,3620.07%
2023/08/0800.00273.1572.80-21,442-0.14%
2023/08/07168.20369.0070.00-21,459-0.14%
2023/08/02167.10566.6866.10-41,533-0.26%
2023/08/0100.00268.3068.90-21,565-0.13%
2023/07/31666.35467.1066.4021,6140.12%
2023/07/28163.60164.1064.0001,6800.00%
2023/07/27164.20165.0064.2001,7070.00%
2023/07/26264.8500.0064.1021,7490.11%
2023/07/2500.00166.6066.20-11,807-0.06%
2023/07/21165.2000.0065.2011,8590.05%
2023/07/20065.6000.0066.9001,9290.00%
2023/07/18567.2400.0066.6052,0430.24%
2023/07/1700.00271.4574.00-22,068-0.10%
2023/07/14167.10267.1567.80-12,053-0.05%
2023/07/11165.90167.2065.5002,1270.00%
2023/07/07166.7000.0066.7012,1920.05%
2023/07/0600.00268.9067.80-22,209-0.09%
2023/07/05168.60169.4068.5002,2540.00%
2023/07/04168.2000.0068.8012,2660.04%
2023/07/0300.00268.8568.60-22,262-0.09%
2023/06/30267.20268.3566.9002,2430.00%
2023/06/29166.80167.8067.1002,2890.00%
2023/06/27365.80866.1565.20-52,253-0.22%
2023/06/15259.80159.5059.2012,1960.05%
2023/06/08163.00164.1061.9002,1610.00%
2023/06/06162.60163.4062.8002,1610.00%
2023/06/02162.60163.4062.4002,1730.00%
2023/06/01162.4000.0063.2012,1690.05%
2023/05/3100.00162.8063.20-12,165-0.05%
2023/05/29162.4000.0062.3012,1570.05%
2023/05/26163.10562.3061.90-42,156-0.19%
2023/05/24165.1000.0063.9012,1220.05%
2023/05/23268.1500.0067.5022,0920.10%
2023/05/1900.00169.2068.60-12,121-0.05%
2023/05/16464.75465.8066.1002,1710.00%
2023/05/15170.20366.6065.90-22,126-0.09%
2023/05/11266.3000.0066.1021,9850.10%
2023/05/10269.95473.2373.40-21,897-0.11%
2023/05/09669.4700.0067.8061,8340.33%
2023/05/08270.9500.0072.0021,8210.11%
2023/05/0400.00269.0069.50-21,718-0.12%
2023/05/03162.50163.9063.2001,6280.00%
2023/04/2800.00263.0062.80-21,545-0.13%
2023/04/26057.4000.0057.3001,4580.00%
2023/04/25560.30560.8060.8001,4020.00%
2023/04/2400.00361.0759.40-31,321-0.23%
2023/04/20157.40159.3057.4001,1720.00%
2023/04/19154.00154.7056.7001,0770.00%
2023/04/18155.10155.9055.1001,0350.00%
2023/04/1700.00256.8056.60-21,002-0.20%
2023/04/13152.51152.9052.5009310.00%
2023/04/12152.00752.4051.20-6895-0.67%
2023/04/11248.78649.6449.10-4851-0.47%
2023/04/101249.00649.7049.4068290.72%
2023/04/0700.00147.5548.20-1800-0.12%
2023/03/30146.7000.0046.7017690.13%
2023/03/27146.3000.0046.1516770.15%
2023/03/2200.00345.7545.05-3665-0.45%
2023/03/21345.3000.0045.4036730.45%
2023/03/1700.00144.3544.65-1681-0.15%
2023/03/15143.90144.4543.9006960.00%
2023/03/1400.00144.4544.00-1717-0.14%
2023/03/08144.75145.3045.2507270.00%
2023/03/0300.00144.5544.30-1759-0.13%
2023/02/24143.2500.0043.2517440.13%
2023/02/2200.00143.9544.10-1720-0.14%
2023/02/21144.50144.4044.1007120.00%
2023/02/20143.9000.0044.1016980.14%
2023/02/17143.8500.0043.9016800.15%
2023/02/16145.2000.0045.9516190.16%
2023/02/1500.00149.0047.90-1527-0.19%
2023/02/03145.2000.0045.1013860.26%
2023/01/3100.00143.6043.85-1353-0.28%
2023/01/12142.8500.0042.6013440.29%
2023/01/1100.00143.7543.85-1340-0.29%
2023/01/05143.1500.0043.0513380.30%
2022/12/2600.00144.5544.20-1288-0.35%
2022/12/19144.05145.1543.6002830.00%
2022/12/13144.05144.7544.1002770.00%
2022/12/12144.05145.8044.1502760.00%
2022/12/08144.55245.0544.65-1279-0.36%
2022/12/07345.30245.0344.9012910.34%
2022/12/0600.00144.8044.95-1274-0.36%
2022/12/02141.90242.5342.35-1243-0.41%
2022/12/01141.85142.3542.3002460.00%
2022/11/29141.80242.4542.35-1258-0.39%
2022/11/28339.85540.6739.80-2204-0.98%
2022/11/25138.8000.0038.8512030.49%
2022/11/24139.2000.0039.4012240.45%
2022/11/1500.00137.9538.30-1296-0.34%
2022/11/10137.2500.0037.2513010.33%
2022/11/0900.00137.7037.70-1301-0.33%
2022/11/08136.9500.0037.0013000.33%
2022/10/1400.00136.6536.75-1318-0.31%
2022/10/13136.7000.0035.2513170.32%
2022/10/11137.5500.0037.2013150.32%
2022/09/2600.00142.2042.20-1334-0.30%
2022/09/20142.25143.1042.3503450.00%
2022/09/19142.5500.0042.4013580.28%
2022/09/16242.98243.4043.8003500.00%
2022/09/15142.8500.0043.0013420.29%
2022/09/1400.00242.6343.90-2330-0.60%
2022/09/1300.00241.2541.60-2314-0.64%
2022/09/07140.1000.0040.4013110.32%
2022/09/06141.85242.6040.80-1304-0.33%
2022/09/01141.85142.3543.2502760.00%
2022/08/31543.8000.0043.2552671.87%
2022/08/2300.00244.2543.25-2219-0.91%
2022/08/22243.7500.0042.9521881.06%
2022/08/1800.00141.5041.40-1171-0.58%
2022/08/12140.05140.5540.5501660.00%
2022/08/0800.00140.3540.50-1165-0.60%
2022/08/04139.05139.7039.6001650.00%
2022/08/03139.05139.7039.7501650.00%
2022/08/01140.7000.0040.1511690.59%
2022/07/29141.4000.0041.2011710.58%
2022/07/2700.00142.0541.85-1172-0.58%
2022/07/26141.0500.0041.6011710.58%
2022/07/2100.00141.2041.20-1176-0.57%
2022/07/1900.00140.1540.50-1182-0.55%
2022/07/1300.00138.7539.30-1212-0.47%
2022/07/12138.7500.0038.6012200.45%
2022/07/08240.58141.4541.2512130.47%
2022/07/07137.35238.7839.75-1206-0.48%
2022/07/06138.2500.0038.0512020.49%
2022/07/05238.25238.7039.0002060.00%
2022/07/04138.05238.9538.70-1206-0.48%
2022/07/01138.5500.0038.8012050.49%
2022/06/30140.0000.0040.0012010.50%
2022/06/2800.00242.3042.00-2193-1.03%
2022/06/2700.00140.8042.00-1176-0.57%
2022/06/2400.00239.5339.85-2161-1.24%
2022/06/17138.7500.0038.6011580.63%
2022/06/15039.1500.0039.5001560.00%
2022/05/2700.00139.0539.45-1157-0.64%
2022/05/09139.2500.0039.1511810.55%
2022/04/2700.00140.7541.20-1170-0.59%
2022/04/25139.9000.0039.3011610.62%
2022/04/20140.30241.0540.85-1146-0.68%
2022/04/19140.45141.1540.7001390.00%
2022/04/15239.18240.1039.4001210.00%
2022/04/1400.00338.6839.05-3114-2.62%
2022/04/12137.8500.0037.8011100.90%
2022/04/1100.00338.3538.50-3109-2.74%
2022/03/09038.0000.0036.2501290.00%
2022/03/08236.60137.3536.0011320.76%
2022/03/07136.65137.8036.7001330.00%
2022/03/02137.3500.0037.5011390.72%
2022/02/23138.8500.0038.6012090.48%
2022/02/22139.3000.0038.9512120.47%
2022/02/2100.00139.3540.25-1210-0.47%
2022/02/17138.3000.0038.5012730.37%
2022/02/08237.5000.0037.7022800.71%
2022/01/2400.00136.4536.40-1283-0.35%
2022/01/1700.00137.2037.75-1292-0.34%
2022/01/03240.1000.0039.7023170.63%
2021/12/0800.00141.6041.75-1355-0.28%
2021/11/29141.8000.0041.7014760.21%
2021/11/23142.7000.0042.0514850.21%
2021/11/22142.65143.4043.0004870.00%
2021/11/18243.00143.8543.4514250.23%
2021/11/1700.00143.8543.70-1442-0.23%
2021/11/1500.00142.4542.45-1373-0.27%
2021/11/03142.1500.0042.1514780.21%
2021/10/27142.10142.5542.9506720.00%
2021/10/0800.00144.0044.00-1886-0.11%
2021/09/2400.00143.4043.35-1896-0.11%
2021/09/13144.6000.0044.5518930.11%
2021/09/0900.00145.7545.20-1903-0.11%
2021/09/08647.13546.6046.0018930.11%
2021/09/07147.5000.0048.0018620.12%
2021/09/03147.35147.1547.6008600.00%
2021/09/0200.00146.0045.70-1845-0.12%
2021/09/01146.65147.3545.6008670.00%
2021/08/31146.2000.0046.6518940.11%
2021/08/2600.00145.9546.35-11,027-0.10%
2021/08/2400.00244.6544.90-21,037-0.19%
2021/08/23144.95245.6545.30-11,053-0.09%
2021/08/20344.1000.0043.8531,0670.28%
2021/08/1900.00245.3544.60-21,076-0.19%
2021/08/13146.1500.0046.4511,1150.09%
2021/08/1200.00147.4046.50-11,106-0.09%
2021/08/1000.001146.1946.10-111,130-0.97%
2021/08/09146.1500.0046.0511,1430.09%
2021/08/06447.29446.9347.5001,1360.00%
2021/08/04447.84349.3247.8511,0380.10%
2021/08/02245.88246.3846.1509750.00%
2021/07/2900.00144.4544.10-1971-0.10%
2021/07/27143.7000.0043.6511,0050.10%
2021/07/26745.0000.0044.9071,0140.69%
2021/07/23344.40144.6544.6021,0470.19%
2021/07/22343.3800.0043.7531,0420.29%
2021/07/20346.52144.0544.0521,0320.19%
2021/07/15142.35142.1042.4008820.00%
2021/07/14141.6000.0041.8518830.11%
2021/07/1200.00141.2041.80-1885-0.11%
2021/07/09140.2500.0040.3518860.11%
2021/07/07240.9000.0040.8529430.21%
2021/06/2900.00142.0041.90-11,146-0.09%
2021/06/28142.6500.0042.4511,1440.09%
2021/06/2200.00742.0241.85-71,166-0.60%
2021/06/16143.8000.0043.8011,1720.09%
2021/06/1100.00143.5044.25-11,162-0.09%
2021/06/10145.6000.0045.6011,1450.09%
2021/06/0900.00142.9543.65-11,129-0.09%
2021/06/08144.301144.4644.35-101,104-0.91%
2021/06/071246.05245.8844.95101,0700.93%
2021/06/04844.841044.8144.80-2995-0.20%
2021/06/03842.7400.0042.6089510.84%
2021/06/02141.4000.0041.9019400.11%
2021/06/0100.00140.8041.45-1962-0.10%
2021/05/31140.35140.4040.4509620.00%
2021/05/14137.85238.5338.55-1748-0.13%
2021/05/12138.05139.1537.6007400.00%
2021/05/11138.5500.0039.2017260.14%
2021/05/0700.00139.6039.55-1719-0.14%
2021/05/06138.75138.9538.8507160.00%
2021/05/0500.00139.5539.35-1700-0.14%
2021/05/04139.7500.0039.0016940.14%
2021/05/03143.5000.0041.4016560.15%
2021/04/23140.40141.1541.1505970.00%
2021/04/22141.8000.0040.9515940.17%
2021/04/2000.00342.8542.65-3584-0.51%
2021/04/16442.1900.0042.3545760.69%
2021/04/1300.00243.1542.75-2563-0.36%
2021/04/12347.65247.6045.5015200.19%
2021/03/2500.00139.9039.40-1302-0.33%
2021/03/24140.6000.0040.7012870.35%
2021/03/2200.00239.0539.70-2261-0.76%
2021/03/1500.001038.5239.30-10254-3.92%
2021/02/1900.00138.3038.90-1299-0.33%
2021/02/18138.55238.3338.55-1296-0.34%
2021/01/1500.00137.9037.40-1292-0.34%
2021/01/1400.00238.4538.30-2291-0.69%
2021/01/08139.6000.0039.6012860.35%
2021/01/051040.1900.0039.80102763.62%
2021/01/0400.00539.9040.00-5277-1.80%
2020/12/31240.4000.0040.4022760.72%
2020/12/2800.00040.3040.400288-0.01%
2020/12/2500.001640.6140.70-16286-5.59%
2020/12/221641.0000.0041.15162915.50%
2020/12/09140.0000.0039.8513300.30%
2020/12/08140.0000.0040.0013350.30%
2020/11/3000.00139.9039.50-1287-0.35%
2020/11/240.138.3000.0038.250.13030.03%
2020/10/06140.0500.0039.9011,5990.06%
2020/10/0500.00141.4040.05-11,857-0.05%
2020/09/22140.9500.0040.4012,1420.05%
2020/09/2100.00141.9041.30-12,149-0.05%
2020/09/09141.8000.0041.8012,3920.04%
2020/09/0300.00142.1542.15-12,433-0.04%
2020/09/01141.5500.0041.4512,4120.04%
2020/08/2600.00142.2042.35-12,428-0.04%
2020/08/2100.00139.7039.40-12,431-0.04%
2020/08/20138.4000.0038.4012,4470.04%
2020/08/18141.6500.0041.7012,5910.04%
2020/08/1400.00140.8540.90-12,614-0.04%
2020/08/12341.17441.4341.60-12,636-0.04%
2020/08/1100.00341.2340.85-32,671-0.11%
2020/08/1000.00142.6042.60-12,670-0.04%
2020/08/06343.5000.0043.0032,7310.11%
2020/08/05444.81344.4244.3512,7440.04%
2020/08/0300.00144.6044.60-12,850-0.04%
2020/07/31144.30544.2043.70-42,897-0.14%
2020/07/3000.00143.3043.70-12,982-0.03%
2020/07/29543.59143.0543.6043,0040.13%
2020/07/2800.00242.5042.05-23,014-0.07%
2020/07/2700.001046.3543.35-102,979-0.34%
2020/07/24248.8500.0047.3022,9680.07%
2020/07/221352.68854.3951.6052,9040.17%
2020/07/21152.7000.0052.8012,7850.04%
2020/07/1700.00246.8344.95-22,595-0.08%
2020/07/16250.7000.0049.1022,5340.08%
2020/07/15249.50149.9048.8012,5270.04%
2020/07/14150.5000.0049.5012,4470.04%
2020/07/13154.801453.4952.00-132,378-0.55%
2020/07/101454.72354.2055.60112,1820.50%
2020/07/091149.951750.6050.60-61,930-0.31%
2020/07/07244.00442.1541.90-21,840-0.11%
2020/07/06841.73842.3943.1001,7910.00%
2020/07/0300.00241.3540.80-21,746-0.11%
2020/07/02341.80741.4240.90-41,730-0.23%
2020/07/01138.5000.0039.0511,6670.06%
2020/06/3000.00238.7339.20-21,662-0.12%
2020/06/29939.33939.1638.9501,6530.00%
2020/06/23240.55238.9039.4001,6480.00%
2020/06/19238.0800.0037.9521,4780.14%
2020/06/18139.4500.0039.4011,4680.07%
2020/06/17140.0500.0039.1011,4450.07%
2020/06/15137.7500.0037.8011,4080.07%
2020/05/28138.9500.0038.9011,3840.07%
2020/05/2600.00342.5039.80-31,366-0.22%
2020/05/25342.4500.0042.5031,2960.23%
2020/05/2100.00238.7038.40-21,184-0.17%
2020/05/19339.23638.2838.90-31,171-0.26%
2020/05/18140.3000.0039.5011,1830.08%
2020/05/1500.00138.0038.35-11,136-0.09%
2020/05/1400.00239.0537.55-21,122-0.18%
2020/05/1300.001440.8640.25-141,099-1.27%
2020/05/1200.00239.2038.55-21,044-0.19%
2020/05/1100.00242.2039.05-21,012-0.20%
2020/05/08141.70643.6242.05-5962-0.52%
2020/05/071040.3000.0041.05108821.13%
2020/05/061339.2900.0039.20138211.58%
2020/05/05236.20136.4036.4017420.13%
2020/05/04635.28834.6135.15-2747-0.27%
2020/04/2800.00132.8532.80-1678-0.15%
2020/04/21133.5500.0031.9516140.16%
2020/04/20134.9500.0034.2516020.17%
2020/04/1600.00332.2032.45-3565-0.53%
2020/04/14532.2500.0031.8555640.89%
2020/03/2400.00125.1525.40-1542-0.18%
2020/03/1300.00130.0030.00-1527-0.19%
2020/03/1100.00137.2036.90-1516-0.19%
2020/03/06137.8500.0037.5514870.21%
2020/03/0500.00137.4537.85-1490-0.20%
2020/02/27136.6000.0036.2015240.19%
2020/02/19139.5000.0038.9016330.16%
2020/02/05236.85237.8038.0006790.00%
2020/02/04134.6000.0034.5516460.15%
2020/01/0800.00238.9038.90-2777-0.26%
2019/12/31240.6000.0040.5528040.25%
2019/12/30240.3000.0040.2528110.25%
2019/12/12142.3000.0041.9011,0730.09%
2019/12/0400.00244.4543.80-21,259-0.16%
2019/12/03144.0000.0043.9511,2630.08%
2019/12/0200.00144.0544.00-11,275-0.08%
2019/11/2700.00144.9044.90-11,273-0.08%
2019/11/22145.1000.0045.7511,2670.08%
2019/11/07146.65147.6546.0001,3000.00%
2019/11/0600.002046.2546.25-201,275-1.57%
2019/11/05247.2000.0046.2021,2850.16%
2019/10/312048.002046.9046.4001,3720.00%
2019/10/3000.00346.5246.65-31,359-0.22%
2019/10/29144.7500.0044.3011,3230.08%
2019/10/2500.00145.5545.15-11,437-0.07%
2019/10/24545.9300.0045.9551,4780.34%
2019/10/1600.00144.4544.45-12,191-0.05%
2019/10/07146.4500.0045.8512,4900.04%
2019/10/0200.00147.3546.90-12,656-0.04%
2019/09/25248.53148.8547.0513,2150.03%
2019/09/23246.33146.5046.1013,2300.03%
2019/09/19145.15145.0545.0503,2020.00%
2019/09/18145.8500.0044.9513,1910.03%
2019/09/17246.85245.8545.8503,1880.00%
2019/09/12346.27346.8046.7003,1790.00%
2019/09/11146.8000.0046.2013,1660.03%
2019/09/1000.00148.1047.70-13,142-0.03%
2019/09/0400.00145.1044.45-13,039-0.03%
2019/09/0200.00144.1543.85-13,046-0.03%
2019/08/29143.2000.0043.3513,1630.03%
2019/08/23143.9500.0043.4013,2130.03%
2019/08/21145.2500.0045.5013,2030.03%
2019/08/20245.90645.5845.90-43,204-0.12%
2019/08/13545.85146.1545.1543,2440.12%
2019/08/12244.7000.0044.7523,1980.06%
2019/08/06242.93243.4043.4503,1840.00%
2019/08/02545.68345.3244.9023,1260.06%
2019/08/01145.1500.0045.1513,1020.03%
2019/07/31246.9000.0046.6523,0920.06%
2019/07/30448.83146.0546.5033,0650.10%
2019/07/29150.20549.9549.60-43,040-0.13%
2019/07/26451.80351.8351.6013,0290.03%
2019/07/25353.13152.0052.2022,9890.07%
2019/07/24154.20155.2054.2002,9510.00%
2019/07/23152.80153.3054.2002,8610.00%
2019/07/22153.801354.3053.80-122,855-0.42%
2019/07/191652.60251.8553.90142,7530.51%
2019/07/181051.001450.7652.40-42,641-0.15%
2019/07/17547.49447.6547.6512,4600.04%
2019/07/16748.11149.2547.5062,4390.25%
2019/07/15446.80447.2547.1002,3650.00%
2019/07/12147.30547.8247.85-42,353-0.17%
2019/07/11845.761046.2546.50-22,284-0.09%
2019/07/10145.95146.6545.8002,2910.00%
2019/07/09647.852147.6447.20-152,237-0.67%
2019/07/08347.5700.0046.9532,1570.14%
2019/07/05346.52447.3047.00-12,091-0.05%
2019/07/04643.665246.0546.85-461,994-2.31%
2019/07/032645.10545.0644.30211,8781.12%
2019/07/02641.801143.4344.10-51,636-0.31%
2019/07/015240.49340.4340.10491,5723.12%
2019/06/28240.13140.8040.0511,5450.06%
2019/06/25138.6500.0038.7011,4400.07%
2019/06/2400.00139.1538.85-11,438-0.07%
2019/06/20138.95139.1038.9501,4240.00%
2019/06/18138.3500.0038.2511,4090.07%
2019/06/1700.00139.1039.15-11,413-0.07%
2019/06/13137.7000.0037.8011,3900.07%
2019/06/11138.3500.0038.4011,4580.07%
2019/06/10137.9500.0038.1011,4550.07%
2019/06/0600.00239.3538.00-21,448-0.14%
2019/06/04139.65338.7239.05-21,333-0.15%
2019/06/03136.8500.0037.0011,2620.08%
2019/05/3000.00137.3037.10-11,273-0.08%
2019/05/27136.7500.0037.0011,3060.08%
2019/05/2000.00136.9036.45-11,345-0.07%
2019/05/17136.1000.0035.9011,3800.07%
2019/05/15237.0000.0037.1021,6010.12%
2019/05/1400.00134.6036.55-11,594-0.06%
2019/05/13135.20236.1035.20-11,602-0.06%
2019/05/09137.1000.0037.1011,6220.06%
2019/05/07138.9000.0038.8511,6330.06%
2019/05/0600.00139.8039.05-11,639-0.06%
2019/05/03239.20238.6538.7001,6110.00%
2019/04/2400.00340.2239.10-31,630-0.18%
2019/04/23440.63340.8840.8011,6970.06%
2019/04/19138.90138.9539.5001,6500.00%
2019/04/17338.2500.0037.6531,8040.17%
2019/04/16137.6000.0039.1011,8220.05%
2019/03/1800.00536.4536.20-51,768-0.28%
2019/02/25536.8000.0036.7551,7110.29%
2019/02/22238.1000.0037.6521,6860.12%
2019/02/1400.00437.2537.45-41,377-0.29%
2019/02/1200.00235.6034.80-21,280-0.16%
2019/01/17133.5000.0033.1511,0840.09%
2019/01/16134.2500.0033.6011,0630.09%
2019/01/1000.001034.4034.40-10929-1.08%
2019/01/091034.2000.0034.10109241.08%
2019/01/0800.00131.8031.80-1785-0.13%
2019/01/0300.00127.0027.20-1717-0.14%
2018/12/20126.45126.9026.1508630.00%
2018/12/18126.7500.0026.3519040.11%
2018/12/1700.00226.9527.20-2920-0.22%
2018/12/05226.93227.5027.1001,4590.00%
2018/11/0600.00125.0023.50-11,595-0.06%
2018/10/25224.40123.8023.5011,5590.06%
2018/10/22126.65426.7626.40-31,520-0.20%
2018/10/17426.74127.5026.5531,4560.21%
2018/10/09127.5500.0026.5011,3210.08%
2018/10/05329.88130.5028.3021,2850.16%
2018/10/04129.55230.1329.90-11,253-0.08%
2018/10/02129.5500.0029.3011,1900.08%
2018/09/27631.74630.3030.3001,1610.00%
2018/09/26331.65332.2532.1001,1350.00%
2018/09/21831.78832.5032.5001,0800.00%
2018/09/19534.22533.0033.0001,0270.00%
2018/09/1800.00233.5034.05-2927-0.22%
2018/09/17232.6500.0031.0027960.25%
2018/09/13132.40232.3032.35-1735-0.14%
2018/09/12133.00233.3333.00-1687-0.15%
2018/09/11734.32833.3332.10-1624-0.16%
2018/09/10331.10332.0532.7504760.00%
2018/09/07630.78230.9829.8043561.12%
2018/08/2100.004026.1026.10-40142-27.99%
2018/08/03126.85126.8026.9501470.00%
2018/07/3100.00326.5726.55-3148-2.03%
2018/05/2200.00126.4026.55-1191-0.52%
2018/04/10127.85129.2527.3503050.00%
2018/03/26127.8000.0027.8012390.42%
2018/02/2200.00125.7025.80-1199-0.50%
2018/02/2100.00125.6025.60-1199-0.50%
2018/02/07125.3000.0025.5011990.50%
2018/02/06125.0000.0025.1011970.51%
2018/01/0200.00227.0327.05-272-2.76%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－12天前
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音