華紙 (1905)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
15.55
漲跌
▲0.50
漲幅
+3.32%
成交量
1,276張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	8	14.96	7	15.40	15.55	1	972	0.10%
2025/04/01	2	15.00	4	15.14	15.05	-2	961	-0.20%
2025/03/31	11	15.02	1	15.05	15.00	10	950	1.06%
2025/03/28	12	15.54	0	0.00	15.35	12	926	1.30%
2025/03/27	6	15.93	0	0.00	15.80	6	913	0.66%
2025/03/26	2	16.13	0	0.00	16.15	2	912	0.22%
2025/03/24	3	16.25	0	0.00	16.20	3	921	0.33%
2025/03/21	8	16.53	0	0.00	16.55	8	919	0.87%
2025/03/20	1	16.75	0	0.00	16.75	1	921	0.11%
2025/03/19	2	16.85	2	17.15	16.80	0	928	0.00%
2025/03/14	0	0.00	7	16.67	16.80	-7	901	-0.78%
2025/03/13	6	16.53	0	0.00	16.45	6	895	0.67%
2025/03/12	1	16.65	0	0.00	16.65	1	881	0.11%
2025/03/11	7.1	16.60	5	16.85	16.85	2.1	882	0.23%
2025/03/10	2	16.58	13	17.03	17.25	-11	862	-1.28%
2025/03/06	1	16.90	1	17.10	16.80	0	851	0.00%
2025/03/05	0	0.00	2	16.93	16.95	-2	850	-0.24%
2025/03/04	4	16.55	3	16.80	16.90	1	845	0.12%
2025/03/03	2	16.85	0	0.00	16.90	2	845	0.24%
2025/02/25	1	17.00	1	17.10	17.15	0	846	0.00%
2025/02/21	0	0.00	4	17.26	17.25	-4	843	-0.47%
2025/02/19	1	17.00	1	17.25	17.20	0	836	0.00%
2025/02/18	5	17.11	0	0.00	17.05	5	840	0.60%
2025/02/17	2	17.45	5	17.54	17.30	-3	840	-0.36%
2025/02/14	0	0.00	1	16.80	17.05	-1	777	-0.13%
2025/02/13	0	0.00	14	16.59	16.85	-14	792	-1.77%
2025/02/12	1	16.10	0	0.00	16.15	1	771	0.13%
2025/02/11	3	16.17	2	16.35	16.15	1	781	0.13%
2025/02/10	2	16.08	0	0.00	16.20	2	786	0.25%
2025/02/07	2	16.23	1	16.45	16.10	1	779	0.13%
2025/02/06	0	0.00	1	16.35	16.40	-1	777	-0.13%
2025/02/05	1	16.05	2	16.25	16.05	-1	771	-0.13%
2025/02/03	0	16.10	0	0.00	16.20	0	788	0.00%
2025/01/22	4	16.34	0	0.00	16.35	4	799	0.50%
2025/01/20	0	0.00	3	16.45	16.60	-3	801	-0.37%
2025/01/16	1	16.10	1	16.35	16.20	0	814	0.00%
2025/01/15	0	0.00	1	16.00	16.00	-1	832	-0.12%
2025/01/14	0.1	15.90	2	15.88	16.00	-1.9	832	-0.23%
2025/01/13	6	15.40	3	15.52	15.60	3	830	0.36%
2025/01/09	1	15.95	0	0.00	15.75	1	831	0.12%
2025/01/07	1	16.35	4	16.30	16.30	-3	842	-0.36%
2025/01/06	0	0.00	1	16.55	16.60	-1	848	-0.12%
2024/12/30	1	16.60	0	0.00	16.60	1	949	0.11%
2024/12/27	0.1	16.85	0	0.00	16.75	0.1	996	0.01%
2024/12/26	0.2	16.95	3	16.92	16.85	-2.8	1,075	-0.26%
2024/12/20	5.5	16.17	0	0.00	16.05	5.5	1,313	0.42%
2024/12/19	4	16.44	0	0.00	16.45	4	1,311	0.31%
2024/12/18	2	16.55	2	16.78	16.85	0	1,320	0.00%
2024/12/17	2	16.83	0	0.00	16.80	2	1,335	0.15%
2024/12/16	5	16.95	0	0.00	16.70	5	1,388	0.36%
2024/12/13	5.1	17.34	0	0.00	17.20	5.1	1,471	0.34%
2024/12/11	1	17.80	0	0.00	17.70	1	1,508	0.07%
2024/12/10	0	0.00	1	18.10	17.85	-1	1,517	-0.07%
2024/12/05	3	18.00	3	18.05	17.95	0	1,559	0.00%
2024/12/04	4.3	18.23	0	0.00	18.15	4.3	1,581	0.27%
2024/12/03	0	0.00	1	18.30	18.35	-1	1,625	-0.06%
2024/11/28	1	17.85	0	0.00	17.95	1	1,695	0.06%
2024/11/27	1	18.05	2	18.05	18.05	-1	1,699	-0.06%
2024/11/26	2	18.30	1	18.60	18.40	1	1,703	0.06%
2024/11/25	0	0.00	3	18.40	18.50	-3	1,707	-0.18%
2024/11/22	0	0.00	1	18.20	18.20	-1	1,721	-0.06%
2024/11/12	8.1	18.07	0	0.00	18.00	8.1	1,746	0.46%
2024/11/11	2.1	18.33	0	0.00	18.50	2.1	1,718	0.12%
2024/11/08	1	18.70	0	0.00	18.55	1	1,731	0.06%
2024/11/06	0.1	18.75	0	0.00	18.65	0.1	1,759	0.01%
2024/11/05	1	18.70	0	0.00	18.70	1	1,789	0.06%
2024/11/04	1	18.55	0	0.00	18.70	1	1,845	0.05%
2024/11/01	0.1	18.60	3	18.60	18.85	-2.9	1,935	-0.15%
2024/10/30	0	0.00	8	18.70	18.55	-8	1,966	-0.41%
2024/10/29	1.1	18.72	0	0.00	18.75	1.1	1,979	0.06%
2024/10/28	1.2	18.96	0	0.00	19.10	1.2	1,970	0.06%
2024/10/25	1	19.05	0	0.00	19.05	1	1,988	0.05%
2024/10/24	0.1	19.20	0	0.00	19.05	0.1	1,994	0.01%
2024/10/22	1.3	19.44	8	19.51	19.40	-6.7	1,990	-0.34%
2024/10/21	1	19.15	0	0.00	19.20	1	2,024	0.05%
2024/10/18	3	19.15	0	0.00	19.25	3	2,072	0.14%
2024/10/17	1.1	19.12	1	19.30	19.25	0.1	2,099	0.00%
2024/10/16	1.1	19.00	30	18.95	18.95	-28.9	2,123	-1.36%
2024/10/15	2	19.13	0	0.00	19.10	2	2,155	0.09%
2024/10/14	0.1	19.40	0	0.00	19.35	0.1	2,164	0.00%
2024/10/11	1	19.45	0	0.00	19.30	1	2,206	0.05%
2024/10/09	6.1	19.71	0	0.00	19.50	6.1	2,219	0.27%
2024/10/08	5.1	20.52	0	0.00	20.30	5.1	2,197	0.23%
2024/10/07	18	20.97	11	20.85	20.95	7	2,198	0.32%
2024/10/04	10	20.86	4	21.10	21.00	6	2,212	0.27%
2024/10/01	2.1	21.25	2	21.10	21.10	0.1	2,253	0.00%
2024/09/30	0.1	21.75	2	21.65	21.70	-2	2,265	-0.09%
2024/09/27	1	22.00	1	21.30	22.00	0	2,300	0.00%
2024/09/26	0	0.00	10	21.01	21.00	-10	2,196	-0.46%
2024/09/25	10	20.40	10	20.65	20.40	0	2,160	0.00%
2024/09/24	10	20.28	0	0.00	20.30	10	2,169	0.46%
2024/09/20	2	20.50	0	0.00	20.30	2	2,193	0.09%
2024/09/19	6	20.67	1	20.75	20.70	5	2,187	0.23%
2024/09/18	1	20.55	0	0.00	20.55	1	2,194	0.05%
2024/09/16	3	20.90	4	20.88	21.05	-1	2,165	-0.05%
2024/09/12	0	0.00	5	19.32	19.35	-5	2,068	-0.24%
2024/09/11	4	19.05	0	0.00	19.00	4	2,076	0.19%
2024/09/10	2	18.63	4	18.81	18.90	-2	2,084	-0.10%
2024/09/06	2	18.40	0	0.00	18.60	2	2,112	0.09%
2024/09/05	1	18.80	1	19.05	18.60	0	2,126	0.00%
2024/09/04	5	18.74	0	0.00	18.65	5	2,131	0.23%
2024/08/28	1	18.95	1	19.15	19.05	0	2,145	0.00%
2024/08/27	0	0.00	2	19.05	19.10	-2	2,161	-0.09%
2024/08/26	0	0.00	4	19.28	19.25	-4	2,189	-0.18%
2024/08/23	4	19.04	0	0.00	19.00	4	2,205	0.18%
2024/08/21	1	18.85	1	19.10	19.10	0	2,322	0.00%
2024/08/14	0.2	19.15	0	0.00	19.00	0.2	2,562	0.01%
2024/08/09	0.5	19.05	0	0.00	18.75	0.5	2,655	0.02%
2024/08/07	0.3	19.10	1	18.95	18.95	-0.7	2,690	-0.03%
2024/08/06	2.2	18.17	2	18.53	18.25	0.2	2,695	0.01%
2024/08/05	1.1	18.35	0.2	18.25	18.10	0.9	2,706	0.03%
2024/08/02	5	20.06	0	0.00	19.95	5	2,670	0.19%
2024/07/30	2	20.30	2	20.50	20.55	0	2,865	0.00%
2024/07/23	1	20.85	4	20.88	20.85	-3	3,439	-0.09%
2024/07/22	16	20.92	2	20.60	20.65	14	3,468	0.40%
2024/07/19	10	21.54	0	0.00	21.40	10	3,450	0.29%
2024/07/18	3	21.77	6	22.00	22.00	-3	3,434	-0.09%
2024/07/17	8	21.73	0	0.00	21.65	8	3,549	0.23%
2024/07/16	0	0.00	24	22.05	21.85	-24	3,679	-0.65%
2024/07/15	34	21.86	0	0.00	21.65	34	3,691	0.92%
2024/07/12	0	0.00	22	22.13	22.00	-22	3,708	-0.59%
2024/07/11	0	0.00	4	21.83	21.80	-4	3,685	-0.11%
2024/07/10	6	21.68	4	21.88	21.65	2	3,739	0.05%
2024/07/09	12	21.71	4	21.78	21.80	8	3,820	0.21%
2024/07/08	54	21.99	2	22.20	21.85	52	3,850	1.35%
2024/07/05	14	22.04	0	0.00	22.10	14	3,889	0.36%
2024/07/04	3	22.25	3	22.27	22.30	0	3,929	0.00%
2024/07/03	2.5	22.12	17	21.99	22.15	-14.5	3,921	-0.37%
2024/07/02	0	0.00	2	21.50	21.60	-2	3,821	-0.05%
2024/07/01	2	21.25	0	0.00	21.25	2	3,792	0.05%
2024/06/28	10	21.51	0	0.00	21.45	10	3,853	0.26%
2024/06/27	7	21.60	0	0.00	21.55	7	3,851	0.18%
2024/06/25	2	21.55	1	21.70	21.75	1	3,922	0.03%
2024/06/24	8	21.78	0	0.00	21.70	8	4,027	0.20%
2024/06/21	1	21.85	2	22.05	22.00	-1	4,065	-0.02%
2024/06/20	2	21.75	2	21.95	21.95	0	4,085	0.00%
2024/06/19	2	21.75	2	22.05	21.80	0	4,089	0.00%
2024/06/18	8	21.73	0	0.00	21.85	8	4,112	0.19%
2024/06/17	4	21.88	2	22.10	21.80	2	4,135	0.05%
2024/06/14	1	21.90	4	21.83	21.90	-3	4,132	-0.07%
2024/06/13	2	21.50	16	21.50	21.45	-14	4,116	-0.34%
2024/06/12	4	21.58	0	0.00	21.55	4	4,106	0.10%
2024/06/11	5	21.81	0	0.00	21.70	5	4,100	0.12%
2024/06/06	6	21.81	0	0.00	21.80	6	4,107	0.15%
2024/06/05	10	22.05	0	0.00	22.00	10	4,080	0.25%
2024/06/04	3	22.15	0	0.00	22.10	3	4,106	0.07%
2024/06/03	1	22.30	0	0.00	22.30	1	4,160	0.02%
2024/05/31	5	22.35	1	22.40	22.30	4	4,186	0.10%
2024/05/30	0	0.00	1	22.30	22.30	-1	4,300	-0.02%
2024/05/29	5	22.61	0	0.00	22.50	5	4,681	0.11%
2024/05/28	1	22.55	4	22.83	22.85	-3	4,695	-0.06%
2024/05/27	10	22.70	6	23.07	22.60	4	4,660	0.09%
2024/05/23	7	22.36	16	22.27	22.30	-9	4,588	-0.20%
2024/05/21	13	22.73	0	0.00	22.65	13	4,529	0.29%
2024/05/20	6	22.87	14	23.07	23.00	-8	4,494	-0.18%
2024/05/17	1	22.70	2	22.93	22.75	-1	4,425	-0.02%
2024/05/16	0	0.00	5	22.83	22.80	-5	4,442	-0.11%
2024/05/15	8	22.70	3	22.75	22.60	5	4,481	0.11%
2024/05/14	2	22.58	0	0.00	22.65	2	4,435	0.05%
2024/05/13	5	22.74	1	22.95	22.75	4	4,422	0.09%
2024/05/10	6	22.73	1	22.80	22.80	5	4,392	0.11%
2024/05/09	5	22.77	2	23.03	22.65	3	4,362	0.07%
2024/05/08	1	22.65	0	0.00	22.65	1	4,306	0.02%
2024/05/07	4	22.71	0	0.00	22.65	4	4,260	0.09%
2024/05/06	2	23.68	2	23.45	23.45	0	4,152	0.00%
2024/05/03	1	23.80	3	23.83	23.80	-2	4,099	-0.05%
2024/05/02	6	23.83	1	24.50	23.85	5	4,030	0.12%
2024/04/30	8	23.59	0	0.00	23.15	8	3,873	0.21%
2024/04/29	2	23.95	9	23.83	24.10	-7	3,787	-0.18%
2024/04/26	2	22.90	1	23.00	23.00	1	3,492	0.03%
2024/04/25	3	23.03	5	23.31	22.90	-2	3,465	-0.06%
2024/04/24	6	23.01	0	0.00	23.05	6	3,436	0.17%
2024/04/23	4	23.09	4	23.65	23.05	0	3,436	0.00%
2024/04/22	2	23.58	18	23.38	22.75	-16	3,363	-0.48%
2024/04/19	4	22.11	0	0.00	22.25	4	3,281	0.12%
2024/04/18	1	22.20	2	22.65	22.70	-1	3,257	-0.03%
2024/04/17	0	0.00	2	22.43	22.35	-2	3,226	-0.06%
2024/04/16	3	22.33	0	0.00	22.10	3	3,214	0.09%
2024/04/15	6	23.30	2	24.00	23.00	4	3,171	0.13%
2024/04/12	6	23.13	0	0.00	23.00	6	3,106	0.19%
2024/04/11	2	23.50	1	23.60	23.40	1	3,060	0.03%
2024/04/10	2	23.33	1	23.75	23.35	1	3,009	0.03%
2024/04/09	4	22.79	9	23.03	23.15	-5	2,954	-0.17%
2024/04/08	3	22.75	0	0.00	22.75	3	2,929	0.10%