南港 (2101)-永豐金-新竹券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.30
漲跌
▲0.55
漲幅
+1.11%
成交量
2,270張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	4	50.10	6	50.70	49.75	-2	3,325	-0.06%
2024/11/22	0	0.00	1	48.65	48.30	-1	3,293	-0.03%
2024/11/20	0	0.00	49	48.03	47.85	-49	3,323	-1.47%
2024/11/19	0	0.00	1	47.90	48.30	-1	3,343	-0.03%
2024/11/18	48	47.61	0	0.00	47.80	48	3,393	1.41%
2024/11/15	2	46.20	0	0.00	45.90	2	3,349	0.06%
2024/11/14	1	45.20	0	0.00	45.40	1	3,385	0.03%
2024/11/05	0	0.00	1	48.85	48.90	-1	3,678	-0.03%
2024/10/29	0	0.00	2	48.60	48.70	-2	4,147	-0.05%
2024/10/25	3	49.03	2	49.18	49.15	1	4,188	0.02%
2024/10/23	0	0.00	2	47.75	48.00	-2	4,216	-0.05%
2024/10/22	2	47.03	0	0.00	47.40	2	4,241	0.05%
2024/10/21	2	47.53	0	0.00	47.45	2	4,315	0.05%
2024/10/18	1	48.15	0	0.00	48.05	1	4,382	0.02%
2024/10/17	0	0.00	6	48.53	48.85	-6	4,444	-0.13%
2024/10/15	11	46.59	21	46.20	46.25	-10	4,703	-0.21%
2024/10/14	4	47.25	0	0.00	47.20	4	4,739	0.08%
2024/10/11	9	48.63	0	0.00	47.80	9	4,750	0.19%
2024/10/08	0	0.00	7	51.56	49.30	-7	4,721	-0.15%
2024/10/07	1	48.15	0	0.00	50.50	1	4,651	0.02%
2024/09/30	0	0.00	1	49.25	49.20	-1	4,806	-0.02%
2024/09/27	3	48.67	0	0.00	49.00	3	4,822	0.06%
2024/09/26	1	48.95	1	49.05	48.45	0	4,858	0.00%
2024/09/23	10	47.28	1	47.80	48.25	9	5,261	0.17%
2024/09/20	52	49.18	0	0.00	48.50	52	5,217	1.00%
2024/09/18	1	50.60	0	0.00	51.50	1	5,128	0.02%
2024/09/16	1	50.20	0	0.00	50.80	1	5,179	0.02%
2024/09/13	12	50.07	0	0.00	50.20	12	5,240	0.23%
2024/09/11	0	0.00	1	50.10	49.75	-1	5,368	-0.02%
2024/09/10	0	0.00	2	49.75	49.75	-2	5,530	-0.04%
2024/09/09	0	0.00	12	50.45	50.70	-12	5,627	-0.21%
2024/09/06	2	50.45	0	0.00	50.80	2	5,729	0.03%
2024/09/05	1	51.50	5	52.00	51.90	-4	5,793	-0.07%
2024/09/04	0	0.00	5	50.80	50.60	-5	6,002	-0.08%
2024/09/02	7	53.26	0	0.00	53.10	7	6,881	0.10%
2024/08/30	10	53.90	1	54.70	54.00	9	7,328	0.12%
2024/08/29	2	53.85	0	0.00	54.30	2	8,029	0.02%
2024/08/28	1	53.90	0	0.00	53.90	1	8,383	0.01%
2024/08/27	1	52.00	0.1	53.10	53.50	0.9	9,119	0.01%
2024/08/20	2	54.50	0	0.00	52.50	2	9,431	0.02%
2024/08/19	1	54.20	0	0.00	54.50	1	9,712	0.01%
2024/08/16	8	54.08	1	54.00	54.00	7	9,850	0.07%
2024/08/15	3	54.70	19	54.66	53.70	-16	9,891	-0.16%
2024/08/14	0	0.00	2	51.90	53.40	-2	9,955	-0.02%
2024/08/13	5	50.26	0	0.00	50.30	5	10,033	0.05%
2024/08/12	9	50.01	0	0.00	50.30	9	10,508	0.09%
2024/08/09	5	48.94	0	0.00	48.75	5	10,667	0.05%
2024/08/07	0	0.00	4	48.55	48.60	-4	10,997	-0.04%
2024/08/06	1	43.90	3	46.70	46.85	-2	11,129	-0.02%
2024/08/05	12	47.09	17	46.50	46.25	-5	11,327	-0.04%
2024/08/02	24	51.70	34	51.51	50.80	-10	11,673	-0.09%
2024/08/01	4	53.20	7	53.87	53.70	-3	12,047	-0.02%
2024/07/31	5	52.54	1	53.10	52.80	4	12,227	0.03%
2024/07/30	2	52.45	0	0.00	53.00	2	12,651	0.02%
2024/07/18	3	53.53	1	54.00	53.90	2	15,997	0.01%
2024/07/17	1	54.30	8	54.64	54.10	-7	16,370	-0.04%
2024/07/16	9	54.36	3	54.63	54.00	6	17,194	0.03%
2024/07/15	1	53.20	0	0.00	53.10	1	17,777	0.01%
2024/07/12	1	51.70	4	51.65	51.50	-3	17,950	-0.02%
2024/07/10	2	51.40	0	0.00	51.50	2	18,540	0.01%
2024/07/09	12	50.46	5	50.42	50.60	7	18,783	0.04%
2024/07/08	7	51.56	3	51.20	51.20	4	19,059	0.02%
2024/07/05	1	53.30	1	53.70	53.50	0	18,974	0.00%
2024/07/04	2	53.65	0	0.00	53.90	2	19,015	0.01%
2024/07/01	1	54.00	0	0.00	54.00	1	19,078	0.01%
2024/06/28	19	53.11	44	53.63	52.10	-25	18,963	-0.13%
2024/06/27	15	54.67	10	54.20	54.20	5	18,786	0.03%
2024/06/26	8	55.59	3	56.20	55.70	5	18,690	0.03%
2024/06/25	8	55.43	19	55.46	55.90	-11	18,680	-0.06%
2024/06/24	15	56.26	0	0.00	55.90	15	18,640	0.08%
2024/06/21	1	57.00	10	56.90	56.90	-9	18,591	-0.05%
2024/06/20	1	56.70	0	0.00	57.30	1	18,566	0.01%
2024/06/19	2	56.90	0	0.00	56.90	2	18,491	0.01%
2024/06/18	4	56.20	2	56.70	56.70	2	18,415	0.01%
2024/06/17	2	56.60	0	0.00	55.90	2	18,346	0.01%
2024/06/14	11	57.72	5	57.90	57.40	6	18,179	0.03%
2024/06/13	28	57.01	78	56.90	57.10	-50	18,081	-0.28%
2024/06/12	43	57.16	25	57.00	57.00	18	17,985	0.10%
2024/06/11	3	58.50	55	58.61	57.90	-52	17,882	-0.29%
2024/06/07	6	59.97	1	61.10	59.50	5	17,677	0.03%
2024/06/06	67	60.73	5	60.72	60.10	62	17,435	0.36%
2024/06/05	84	63.50	11	64.02	63.40	73	16,722	0.44%
2024/06/04	19	63.40	58	64.25	64.50	-39	16,278	-0.24%
2024/06/03	16	60.46	2	59.60	61.30	14	15,606	0.09%
2024/05/31	55	60.24	83	60.97	59.60	-28	15,235	-0.18%
2024/05/30	1	57.60	3	57.60	57.40	-2	14,461	-0.01%
2024/05/29	11	56.65	4	57.80	57.60	7	14,383	0.05%
2024/05/28	2	56.50	0	0.00	56.90	2	14,261	0.01%
2024/05/27	6	56.63	4	57.60	56.50	2	14,218	0.01%
2024/05/24	17	55.79	55	56.02	56.30	-38	14,158	-0.27%
2024/05/23	27	56.81	2	56.70	55.60	25	14,116	0.18%
2024/05/22	22	58.65	15	58.72	58.70	7	13,816	0.05%
2024/05/21	27	58.04	55	57.52	58.00	-28	13,650	-0.21%
2024/05/20	30	58.54	0	0.00	58.00	30	13,544	0.22%
2024/05/17	41	57.87	3	57.77	58.50	38	13,313	0.29%
2024/05/16	12	57.18	30	57.78	57.90	-18	13,100	-0.14%
2024/05/15	13	55.62	0	0.00	55.60	13	12,619	0.10%
2024/05/14	20	55.30	5	56.06	55.10	15	12,417	0.12%
2024/05/13	5	55.28	0	0.00	55.60	5	12,213	0.04%
2024/05/10	8	54.93	12	55.10	54.90	-4	12,003	-0.03%
2024/05/09	58	55.36	52	55.88	54.80	6	11,810	0.05%
2024/05/08	14	58.17	0	0.00	56.40	14	11,474	0.12%
2024/05/07	67	59.29	14	60.13	59.80	53	10,949	0.48%
2024/05/06	6	60.33	0	0.00	60.90	6	10,469	0.06%
2024/05/03	9	59.50	6	60.62	60.70	3	10,184	0.03%
2024/05/02	9	59.44	0	0.00	59.50	9	9,746	0.09%
2024/04/30	3	59.93	1	59.30	58.80	2	9,440	0.02%
2024/04/29	5	60.66	33	60.07	60.80	-28	8,922	-0.31%
2024/04/26	27	58.06	10	58.85	59.50	17	8,094	0.21%
2024/04/25	1	55.10	8	54.65	54.80	-7	7,060	-0.10%
2024/04/24	13	53.95	7	53.64	53.60	6	6,595	0.09%
2024/04/23	3	51.50	6	53.80	53.30	-3	6,227	-0.05%
2024/04/22	21	51.65	5	53.50	50.70	16	5,856	0.27%
2024/04/19	20	48.00	12	49.15	50.00	8	4,962	0.16%
2024/04/18	7	46.70	9	47.33	47.50	-2	4,215	-0.05%
2024/04/17	8	47.24	0	0.00	46.15	8	3,963	0.20%
2024/04/16	2	45.53	10	45.90	46.20	-8	3,663	-0.22%
2024/04/15	0.1	47.50	6	47.15	47.35	-5.9	3,450	-0.17%
2024/04/12	2	45.45	3	43.78	46.70	-1	3,189	-0.03%
2024/04/11	7	42.40	0	0.00	42.65	7	2,934	0.24%
2024/04/10	17	42.11	6	42.00	42.00	11	2,991	0.37%
2024/04/09	8	41.93	2	41.75	41.95	6	2,979	0.20%
2024/04/08	6	40.81	0	0.00	40.70	6	2,862	0.21%
2024/04/03	2	40.40	0	0.00	40.60	2	2,896	0.07%
2024/03/29	10	40.03	0	0.00	40.30	10	3,134	0.32%
2024/03/28	8	40.13	0	0.00	40.30	8	3,138	0.25%
2024/03/26	1	39.00	0	0.00	39.05	1	3,091	0.03%
2024/03/25	1	39.50	0	0.00	39.50	1	3,104	0.03%
2024/03/21	25	38.96	0	0.00	38.95	25	3,170	0.79%
2024/03/20	15	38.85	0	0.00	38.70	15	3,156	0.48%
2024/03/18	1	38.80	0	0.00	38.75	1	3,121	0.03%
2024/03/15	1	39.20	0	0.00	38.85	1	3,096	0.03%
2024/03/14	2	39.40	0	0.00	39.30	2	3,063	0.07%
2024/03/13	1	40.35	0	0.00	39.85	1	3,028	0.03%
2024/03/12	8	40.64	0	0.00	40.50	8	3,013	0.27%
2024/03/11	1	40.50	0	0.00	40.80	1	2,997	0.03%
2024/03/08	2	40.40	0	0.00	40.30	2	2,981	0.07%
2024/03/06	10	39.51	0	0.00	39.50	10	2,877	0.35%
2024/03/04	5	39.88	0	0.00	39.55	5	2,891	0.17%
2024/02/29	3	39.72	0	0.00	39.35	3	2,869	0.10%
2024/02/26	5	39.96	0	0.00	39.70	5	2,799	0.18%
2024/02/23	6	40.90	0	0.00	40.35	6	2,723	0.22%
2024/02/21	1	41.90	0	0.00	41.95	1	2,630	0.04%
2024/02/20	7	42.14	0	0.00	42.10	7	2,605	0.27%
2024/02/19	5	42.60	3	42.60	42.60	2	2,573	0.08%
2024/02/16	6	42.00	0	0.00	42.20	6	2,555	0.23%
2024/02/15	4	41.91	0	0.00	41.90	4	2,534	0.16%
2024/02/05	0	0.00	10	41.33	41.50	-10	2,510	-0.40%
2024/02/02	20	41.49	0	0.00	41.50	20	2,492	0.80%
2024/02/01	13	41.59	5	41.75	41.75	8	2,474	0.32%
2024/01/31	1	41.85	0	0.00	41.70	1	2,451	0.04%
2024/01/30	1	42.05	0	0.00	42.25	1	2,430	0.04%
2024/01/25	2	42.18	0	0.00	42.25	2	2,398	0.08%
2024/01/24	1	41.85	0	0.00	42.45	1	2,364	0.04%
2024/01/23	3	41.18	0	0.00	41.30	3	2,307	0.13%
2024/01/22	2	41.58	0	0.00	41.55	2	2,277	0.09%
2024/01/19	6	41.19	0	0.00	41.50	6	2,257	0.27%
2024/01/18	2	41.03	0	0.00	41.15	2	2,232	0.09%
2024/01/17	2	41.68	30	41.87	41.50	-28	2,210	-1.27%
2024/01/16	3	42.77	0	0.00	42.15	3	2,152	0.14%
2024/01/15	7	43.20	0	0.00	43.35	7	2,055	0.34%
2024/01/12	3	42.67	10	42.90	42.75	-7	2,006	-0.35%
2024/01/11	10	43.00	7	43.05	43.50	3	1,950	0.15%
2024/01/10	21	43.43	11	43.10	43.00	10	1,908	0.52%
2024/01/09	11	45.08	5	45.25	45.05	6	1,763	0.34%
2024/01/08	2	45.25	2	45.73	45.45	0	1,696	0.00%
2024/01/05	12	45.34	11	44.64	45.55	1	1,645	0.06%
2024/01/04	20	43.81	1	43.45	44.85	19	1,501	1.27%
2024/01/03	5	42.45	0	0.00	42.80	5	1,349	0.37%
2024/01/02	11	42.11	0	0.00	42.25	11	1,274	0.86%
2023/12/29	11	42.06	1	42.15	42.00	10	1,257	0.80%
2023/12/26	15	39.78	0	0.00	40.50	15	930	1.61%
2023/12/25	10	39.53	0	0.00	39.50	10	840	1.19%
2023/12/22	20	39.55	0	0.00	39.55	20	810	2.47%
2023/12/21	1	39.50	92	39.48	39.45	-91	797	-11.41%
2023/12/20	1	39.50	0	0.00	39.50	1	776	0.13%
2023/12/19	2	39.53	0	0.00	39.55	2	735	0.27%
2023/12/18	21	39.48	0	0.00	39.45	21	667	3.14%
2023/12/15	2	39.05	0	0.00	39.10	2	596	0.34%
2023/12/14	10	38.93	0	0.00	39.05	10	591	1.69%
2023/12/11	25	38.99	0	0.00	38.85	25	585	4.27%
2023/12/07	30	39.15	0	0.00	39.15	30	580	5.17%
2023/12/06	30	39.25	0	0.00	39.20	30	549	5.46%
2023/11/16	0	0.00	3	38.23	38.25	-3	603	-0.50%
2023/10/31	1	36.40	0	0.00	36.60	1	662	0.15%
2023/10/20	1	36.65	0	0.00	36.55	1	679	0.15%
2023/10/19	1	37.15	0	0.00	37.05	1	676	0.15%
2023/07/20	0	0.00	1	38.35	38.20	-1	940	-0.11%
2023/07/18	0	0.00	1	37.75	37.85	-1	971	-0.10%
2023/06/20	1	40.70	0	0.00	40.80	1	1,063	0.09%
2023/06/16	0	0.00	1	41.10	41.35	-1	1,090	-0.09%
2023/06/12	1	40.05	0	0.00	39.90	1	904	0.11%
2023/05/24	0	0.00	1	39.45	39.55	-1	863	-0.12%
2023/03/22	0	0.00	1	38.30	38.75	-1	752	-0.13%
2023/03/21	0	0.00	1	37.85	37.90	-1	701	-0.14%
2023/03/20	0	0.00	1	37.00	37.05	-1	682	-0.15%
2023/03/13	1	36.10	0	0.00	36.55	1	690	0.14%
2023/03/10	1	36.80	0	0.00	36.90	1	680	0.15%
2023/03/08	0	0.00	1	37.40	37.40	-1	678	-0.15%
2023/03/07	1	36.65	0	0.00	36.70	1	671	0.15%
2023/02/21	0	0.00	4	36.56	37.20	-4	679	-0.59%
2023/02/17	0	0.00	1	35.30	35.25	-1	674	-0.15%
2023/02/14	1	34.80	0	0.00	35.00	1	695	0.14%
2023/02/13	3	35.08	0	0.00	34.85	3	707	0.42%
2023/02/10	33	37.35	35	37.43	37.50	-2	661	-0.30%
2023/01/31	0	0.00	1	33.95	34.00	-1	563	-0.18%
2023/01/11	0	0.00	13.1	33.60	33.45	-13.1	567	-2.31%
2023/01/06	1	33.10	0	0.00	33.05	1	583	0.17%
2022/11/10	0	0.00	1	34.65	34.75	-1	652	-0.15%
2022/10/18	1	33.75	0	0.00	34.15	1	708	0.14%
2022/09/29	5	37.05	0	0.00	37.10	5	692	0.72%
2022/09/19	3	38.43	0	0.00	38.50	3	665	0.45%
2022/09/07	2	38.50	0	0.00	38.15	2	712	0.28%
2022/09/01	0	0.00	3	39.77	39.80	-3	718	-0.42%
2022/08/31	1	38.55	0	0.00	38.80	1	688	0.15%
2022/08/29	2	38.38	0	0.00	38.30	2	685	0.29%
2022/08/02	0	0.00	1	39.35	39.60	-1	841	-0.12%
2022/07/27	1	40.00	0	0.00	39.70	1	855	0.12%
2022/07/13	0	0.00	1	38.10	38.10	-1	929	-0.11%
2022/07/08	1	37.95	0	0.00	38.05	1	954	0.10%
2022/06/23	0	0.00	2	38.25	38.20	-2	1,205	-0.17%
2022/06/22	2	37.78	1	37.90	37.75	1	1,223	0.08%
2022/06/21	0	0.00	3	38.33	38.35	-3	1,225	-0.24%
2022/06/06	2	39.63	0	0.00	39.35	2	1,370	0.15%
2022/06/02	1	40.75	0	0.00	40.75	1	1,389	0.07%
2022/06/01	1	40.80	1	41.10	40.80	0	1,421	0.00%
2022/05/31	0	0.00	1	40.45	41.10	-1	1,443	-0.07%
2022/05/30	0	0.00	2	40.23	40.25	-2	1,430	-0.14%
2022/05/24	2	39.93	0	0.00	39.45	2	1,521	0.13%
2022/05/23	3	40.08	1	40.20	40.10	2	1,527	0.13%
2022/05/20	0	0.00	1	39.85	40.35	-1	1,562	-0.06%
2022/05/19	1	39.45	0.4	39.30	39.65	0.6	1,564	0.04%
2022/05/18	0	0.00	1	40.25	40.15	-1	1,595	-0.06%
2022/05/17	0	0.00	2	39.95	40.20	-2	1,642	-0.12%
2022/05/16	2	39.48	0	0.00	39.10	2	1,635	0.12%
2022/05/13	0	0.00	3	39.47	39.50	-3	1,681	-0.18%
2022/05/12	1	38.65	0	0.00	38.70	1	1,756	0.06%
2022/05/11	2	39.63	0	0.00	39.50	2	1,800	0.11%
2022/05/10	1	39.80	4	39.50	39.80	-3	1,860	-0.16%
2022/05/09	4	39.01	0	0.00	38.70	4	1,910	0.21%
2022/05/06	1	38.65	6	39.38	39.50	-5	1,995	-0.25%
2022/05/05	0	0.00	2	39.08	39.05	-2	2,185	-0.09%
2022/04/15	2	40.90	0	0.00	40.95	2	4,517	0.04%
2022/04/14	1	41.10	0	0.00	41.30	1	4,529	0.02%
2022/04/13	0	0.00	5	41.05	41.30	-5	4,595	-0.11%
2022/04/12	2	40.98	0	0.00	41.10	2	4,629	0.04%
2022/04/11	3	41.17	0	0.00	41.45	3	4,635	0.06%
2022/04/08	3	41.20	3	41.63	41.60	0	4,641	0.00%
2022/04/06	1	41.50	1	41.90	42.25	0	4,622	0.00%
2022/03/30	0	0.00	6	42.05	42.90	-6	4,569	-0.13%
2022/03/25	6	41.58	0	0.00	41.30	6	4,536	0.13%
2022/03/23	0	0.00	1	41.85	41.80	-1	4,542	-0.02%
2022/03/22	2	41.33	1	41.55	41.55	1	4,559	0.02%
2022/03/17	0	0.00	1	41.60	41.70	-1	4,526	-0.02%
2022/03/16	0	0.00	2	41.30	40.50	-2	4,489	-0.04%
2022/03/15	1	40.30	0	0.00	40.60	1	4,468	0.02%
2022/03/08	5	40.08	0	0.00	40.10	5	4,476	0.11%
2022/03/04	6	40.86	0	0.00	41.25	6	4,446	0.13%
2022/02/25	0	0.00	1	40.60	40.25	-1	4,494	-0.02%
2022/02/21	2	42.50	0	0.00	42.40	2	4,545	0.04%
2022/02/18	0	0.00	1	42.85	42.90	-1	4,545	-0.02%
2022/02/17	2	42.68	0	0.00	42.30	2	4,516	0.04%
2022/02/14	0.2	43.75	0	0.00	43.60	0.2	4,412	0.00%
2022/02/11	0	0.00	1	45.85	45.80	-1	4,349	-0.02%
2022/02/10	3	45.53	2	45.98	45.80	1	4,308	0.02%
2022/02/09	1	45.35	30	45.52	45.40	-29	4,265	-0.68%
2022/01/26	13	48.38	15	46.69	45.50	-2	3,943	-0.05%
2022/01/25	41	46.86	61	46.77	47.95	-20	3,248	-0.62%
2022/01/24	54	45.68	5	47.35	46.90	49	2,807	1.75%
2022/01/21	3	44.17	0	0.00	44.10	3	2,172	0.14%
2022/01/17	0	0.00	2	39.90	40.00	-2	1,895	-0.11%
2022/01/13	0	0.00	7	39.73	40.20	-7	1,918	-0.36%
2022/01/11	2	38.25	0	0.00	38.50	2	1,869	0.11%
2022/01/10	2	38.05	0	0.00	38.45	2	1,880	0.11%
2022/01/06	4	38.15	0	0.00	38.30	4	1,862	0.21%
2022/01/05	1	39.10	0	0.00	38.90	1	1,795	0.06%
2021/12/30	0	0.00	1	40.25	40.10	-1	1,797	-0.06%
2021/12/29	0	0.00	4	39.90	39.90	-4	1,802	-0.22%
2021/12/27	0	0.00	2	39.20	39.40	-2	1,805	-0.11%
2021/12/21	1	38.15	0	0.00	38.70	1	1,941	0.05%
2021/12/17	1	38.60	0	0.00	38.70	1	1,932	0.05%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/10	0	0.00	1	39.05	39.40	-1	2,138	-0.05%
2021/12/08	0	0.00	0.5	39.00	39.15	-0.5	2,134	-0.02%
2021/12/01	2	38.28	0	0.00	38.60	2	2,136	0.09%
2021/11/29	1	38.60	0	0.00	38.80	1	2,107	0.05%
2021/11/25	5	39.00	0	0.00	39.40	5	2,079	0.24%
2021/11/24	5	39.00	0	0.00	40.05	5	2,052	0.24%
2021/11/23	1	39.40	0	0.00	39.65	1	2,014	0.05%
2021/11/22	4	39.88	0	0.00	40.00	4	2,003	0.20%
2021/11/11	0	0.00	2	40.45	40.50	-2	1,976	-0.10%
2021/11/05	0	0.00	2	39.90	39.90	-2	2,014	-0.10%
2021/11/04	0	0.00	2	40.00	39.80	-2	2,051	-0.10%
2021/11/02	13	39.17	0	0.00	39.50	13	2,058	0.63%
2021/11/01	1	39.40	0	0.00	39.25	1	2,024	0.05%
2021/09/27	1	39.70	4	39.69	39.90	-3	1,876	-0.16%
2021/09/22	3	38.08	0	0.00	38.35	3	1,900	0.16%
2021/09/14	0	0.00	1	39.50	39.40	-1	1,739	-0.06%
2021/08/30	0	0.00	1	38.15	38.25	-1	1,695	-0.06%
2021/08/18	0	0.00	1	38.10	38.30	-1	1,701	-0.06%
2021/08/17	1	37.35	0	0.00	37.60	1	1,713	0.06%
2021/08/13	1	38.20	0	0.00	37.90	1	1,678	0.06%
2021/08/11	1	39.20	0	0.00	39.35	1	1,655	0.06%
2021/08/09	0	0.00	0.3	39.50	40.00	-0.3	1,649	-0.02%
2021/07/05	0	0.00	7	39.99	40.05	-7	2,564	-0.27%
2021/07/02	0	0.00	2	38.95	38.90	-2	2,466	-0.08%
2021/07/01	1	37.90	0	0.00	38.20	1	2,435	0.04%
2021/06/30	2.3	38.18	0	0.00	38.40	2.3	2,400	0.09%
2021/06/24	0	0.00	2	38.95	39.00	-2	2,344	-0.09%
2021/06/21	1	37.90	0	0.00	38.15	1	2,312	0.04%
2021/06/17	1	38.15	0	0.00	38.30	1	2,331	0.04%
2021/06/09	0	0.00	1	38.80	38.50	-1	2,383	-0.04%
2021/06/08	0	0.00	3	38.23	38.40	-3	2,388	-0.13%
2021/06/07	2	37.45	0	0.00	37.85	2	2,406	0.08%
2021/05/31	2	38.05	0	0.00	38.10	2	2,414	0.08%
2021/05/26	1	37.55	1	38.30	38.45	0	2,402	0.00%
2021/05/25	0	0.00	1	38.90	38.55	-1	2,362	-0.04%
2021/05/24	0	0.00	2.1	38.15	38.40	-2.1	2,346	-0.09%
2021/05/21	2	37.10	2	37.65	37.10	0	2,329	0.00%
2021/05/19	2	36.53	0	0.00	36.80	2	2,432	0.08%
2021/05/18	0	0.00	1	36.70	36.90	-1	2,476	-0.04%
2021/05/17	1	36.10	0	0.00	35.00	1	2,571	0.04%
2021/05/13	1	36.40	1	36.90	37.00	0	2,493	0.00%
2021/05/11	6	42.96	36	42.31	41.35	-30	2,365	-1.27%
2021/05/10	33	42.03	5	41.95	41.90	28	2,264	1.24%
2021/05/04	1	40.30	0	0.00	40.00	1	1,989	0.05%
2021/05/03	1	41.85	0	0.00	41.60	1	1,963	0.05%
2021/04/20	1	44.30	2	44.80	43.65	-1	1,797	-0.06%
2021/04/15	0	0.00	2	42.90	42.95	-2	1,566	-0.13%
2021/04/13	3	42.03	2	42.60	41.90	1	1,514	0.07%
2021/04/12	0	0.00	2	41.95	41.80	-2	1,503	-0.13%
2021/04/07	2	41.20	0	0.00	41.10	2	1,514	0.13%
2021/03/30	0	0.00	6	41.07	41.20	-6	1,469	-0.41%
2021/03/29	0	0.00	3	40.50	40.55	-3	1,464	-0.20%
2021/03/24	1	40.30	0	0.00	40.10	1	1,512	0.07%
2021/03/22	1	40.15	0	0.00	40.20	1	1,496	0.07%
2021/03/19	0	0.00	1	40.55	40.40	-1	1,484	-0.07%
2021/03/17	2	41.65	0	0.00	41.70	2	1,460	0.14%
2021/03/16	1	42.35	0	0.00	42.35	1	1,475	0.07%
2021/03/15	0	0.00	2	43.70	43.05	-2	1,468	-0.14%
2021/03/12	0	0.00	1	43.45	43.25	-1	1,468	-0.07%
2021/03/10	1	43.00	0	0.00	42.80	1	1,463	0.07%
2021/03/09	0	0.00	3	43.27	43.20	-3	1,482	-0.20%
2021/03/08	0	0.00	2	43.10	42.75	-2	1,488	-0.13%
2021/02/25	2	42.25	0	0.00	42.20	2	1,448	0.14%
2021/02/19	0	0.00	0	42.65	43.10	0	1,455	0.00%
2021/01/26	0	0.00	2	38.10	38.00	-2	1,373	-0.15%
2021/01/20	7	38.37	0	0.00	37.20	7	1,415	0.49%
2021/01/18	4	39.26	1	39.80	39.40	3	1,372	0.22%
2021/01/06	0	0.00	1	40.30	40.30	-1	1,289	-0.08%
2021/01/05	1	40.45	0	0.00	40.45	1	1,266	0.08%
2021/01/04	1	40.80	0	0.00	41.00	1	1,244	0.08%
2020/12/30	2	42.00	0	0.00	42.00	2	1,215	0.16%
2020/12/28	1	41.60	0	0.00	41.95	1	1,226	0.08%
2020/12/25	1	41.65	0	0.00	41.50	1	1,224	0.08%
2020/12/24	1	41.35	0	0.00	41.40	1	1,269	0.08%
2020/12/23	1	41.30	0	0.00	41.25	1	1,272	0.08%
2020/12/15	0	0.00	20	41.25	41.15	-20	1,420	-1.41%
2020/12/04	20	42.43	0	0.00	42.75	20	1,455	1.37%
2020/11/27	0	0.00	1	43.30	43.30	-1	1,484	-0.07%
2020/11/20	0	0.00	0.4	44.00	44.20	-0.4	1,557	-0.03%
2020/11/18	0	0.00	8	42.84	43.50	-8	1,564	-0.51%
2020/11/09	0	42.55	0	0.00	42.80	0	1,921	0.00%
2020/11/04	0	0.00	5.2	40.52	41.05	-5.2	1,963	-0.27%
2020/11/03	1	40.00	0	0.00	40.20	1	1,958	0.05%
2020/10/20	2	43.40	1	43.40	43.25	1	2,149	0.05%
2020/10/19	0	0.00	10	42.97	43.00	-10	2,165	-0.46%
2020/10/16	0	0.00	2	43.55	43.00	-2	2,172	-0.09%
2020/10/12	0	0.00	4	43.25	43.15	-4	2,224	-0.18%
2020/10/08	0	0.00	10	43.65	43.20	-10	2,256	-0.44%
2020/09/24	0	0.00	1	44.65	43.90	-1	2,968	-0.03%
2020/09/23	2	45.60	6	45.25	45.45	-4	2,961	-0.14%
2020/09/17	0.2	47.35	0	0.00	47.35	0.2	2,925	0.01%
2020/09/15	2	48.25	9	48.44	48.35	-7	2,930	-0.24%
2020/09/14	5	48.50	0	0.00	48.20	5	2,963	0.17%
2020/09/11	2	47.95	5	47.95	48.20	-3	3,007	-0.10%
2020/09/10	5	48.10	0	0.00	48.15	5	3,039	0.16%
2020/09/08	1	47.65	1	47.80	47.80	0	3,232	0.00%
2020/09/07	0	0.00	2	48.30	48.20	-2	3,274	-0.06%
2020/09/04	0	0.00	1	46.70	46.80	-1	3,347	-0.03%
2020/09/02	2	47.60	0	0.00	47.55	2	3,652	0.05%
2020/09/01	1	47.90	3	46.80	48.25	-2	3,686	-0.05%
2020/08/31	3	47.25	0	0.00	46.95	3	3,664	0.08%
2020/08/27	0	0.00	5.9	47.45	47.20	-5.9	3,670	-0.16%
2020/08/25	1	48.05	0	0.00	48.20	1	3,661	0.03%
2020/08/24	2	48.15	0	0.00	48.10	2	3,683	0.05%
2020/08/20	13	48.48	20	49.45	47.70	-7	3,699	-0.19%
2020/08/19	24	50.51	2	50.20	50.00	22	3,660	0.60%
2020/08/18	3	49.55	0	0.00	49.85	3	3,628	0.08%
2020/08/17	1	49.75	1	49.45	49.75	0	3,568	0.00%
2020/08/13	1	46.15	0	0.00	46.20	1	3,410	0.03%
2020/08/12	2	44.85	0	0.00	44.70	2	3,383	0.06%
2020/08/11	1	44.55	0	0.00	44.45	1	3,321	0.03%
2020/08/10	4	45.06	0	0.00	44.50	4	3,335	0.12%
2020/08/06	1	44.95	0	0.00	44.55	1	3,374	0.03%
2020/08/05	2	44.70	0	0.00	44.50	2	3,385	0.06%
2020/08/04	1	44.55	0	0.00	44.55	1	3,386	0.03%
2020/07/30	0	0.00	1	46.20	45.50	-1	3,383	-0.03%
2020/07/29	0	0.00	1	44.20	45.05	-1	3,395	-0.03%
2020/07/28	1	44.20	0	0.00	43.45	1	3,373	0.03%
2020/07/24	0	0.00	5	47.10	45.65	-5	3,535	-0.14%
2020/07/15	1	47.70	3	47.57	47.50	-2	3,517	-0.06%
2020/07/14	6	48.78	0	0.00	48.00	6	3,528	0.17%
2020/07/13	1	48.95	1	48.60	48.85	0	3,496	0.00%
2020/07/10	3	47.85	2	46.70	46.70	1	3,475	0.03%
2020/07/09	4	49.40	3	49.63	49.00	1	3,422	0.03%
2020/07/07	2	46.75	3	47.23	46.65	-1	3,085	-0.03%
2020/07/06	0	0.00	1	47.25	47.40	-1	3,049	-0.03%
2020/07/02	1	46.25	0	0.00	45.75	1	3,130	0.03%
2020/06/23	1	44.85	0	0.00	44.35	1	3,364	0.03%
2020/06/22	0	0.00	1	45.65	45.40	-1	3,331	-0.03%
2020/06/19	1	45.90	0	0.00	45.80	1	3,327	0.03%
2020/06/16	2	46.05	2	46.85	47.15	0	3,236	0.00%
2020/06/10	0	0.00	1	44.60	45.40	-1	3,135	-0.03%
2020/06/09	0	0.00	3	42.65	43.60	-3	3,150	-0.10%
2020/06/08	0	0.00	2	41.30	42.50	-2	3,027	-0.07%
2020/06/04	0	0.00	1	41.15	40.55	-1	3,038	-0.03%
2020/05/29	1	39.90	0	0.00	39.20	1	3,044	0.03%
2020/05/27	0	0.00	1	41.20	41.50	-1	3,037	-0.03%
2020/05/26	1	40.50	0	0.00	40.95	1	3,029	0.03%
2020/05/25	1	38.60	1	40.20	40.65	0	3,015	0.00%
2020/05/21	0	0.00	1	39.95	40.30	-1	2,995	-0.03%
2020/05/20	2	38.65	0	0.00	39.70	2	2,978	0.07%
2020/05/18	1	38.25	10	38.40	38.25	-9	2,943	-0.31%
2020/05/15	1	37.95	22	37.92	38.10	-21	2,942	-0.71%
2020/05/14	1	38.70	28	38.85	38.20	-27	2,930	-0.92%
2020/05/13	0	0.00	35	39.11	39.20	-35	2,922	-1.20%
2020/05/11	1	39.90	0	0.00	40.20	1	2,917	0.03%
2020/05/08	21	41.36	1	41.40	40.10	20	2,930	0.68%
2020/05/05	20	41.28	0	0.00	41.25	20	2,976	0.67%
2020/05/04	40	39.89	121	39.94	40.95	-81	2,960	-2.74%	大賣/
2020/04/30	101	40.27	30	40.50	40.30	71	2,949	2.41%	大買/
2020/04/29	50	41.24	0	0.00	41.00	50	2,778	1.80%
2020/04/28	1	40.30	0	0.00	40.35	1	2,768	0.04%
2020/04/21	0	0.00	1	40.20	38.75	-1	2,986	-0.03%
2020/04/17	1	41.45	0	0.00	39.95	1	3,057	0.03%
2020/04/10	15	41.70	0	0.00	42.30	15	3,034	0.49%
2020/03/24	1	38.85	1	38.60	38.25	0	2,570	0.00%
2020/02/18	0	0.00	1.9	45.08	45.10	-1.9	2,698	-0.07%
2020/02/07	1	45.70	0	0.00	45.00	1	2,963	0.03%
2020/02/06	0	0.00	5	46.90	46.75	-5	2,967	-0.17%
2020/02/05	0	0.00	2	46.58	45.90	-2	3,040	-0.07%
2020/02/03	2	47.40	6	46.30	47.40	-4	3,062	-0.13%
2020/01/31	1	48.75	20	48.30	48.60	-19	3,053	-0.62%
2020/01/30	5	49.20	1	48.70	49.05	4	3,084	0.13%
2020/01/15	0	0.00	1	52.50	52.50	-1	3,162	-0.03%
2020/01/13	6	49.93	6	50.15	50.80	0	3,258	0.00%
2020/01/10	20	49.80	0	0.00	49.90	20	3,335	0.60%
2020/01/08	0	0.00	4	47.56	47.15	-4	3,783	-0.11%
2019/12/25	0	0.00	2	46.40	46.30	-2	4,329	-0.05%
2019/12/24	1	46.40	0	0.00	46.20	1	4,356	0.02%
2019/12/16	0	0.00	12	48.46	48.50	-12	4,436	-0.27%
2019/12/11	0	0.00	1	48.85	48.90	-1	4,447	-0.02%
2019/12/06	4	50.11	0	0.00	49.65	4	4,476	0.09%
2019/12/05	0	0.00	1	49.10	49.40	-1	4,419	-0.02%
2019/12/04	1	49.85	0	0.00	49.20	1	4,415	0.02%
2019/12/02	1	48.30	0	0.00	48.05	1	4,530	0.02%
2019/11/29	0	0.00	1	49.50	48.20	-1	4,475	-0.02%
2019/11/28	6	50.00	13	49.35	49.05	-7	4,424	-0.16%
2019/11/27	1	49.85	0	0.00	49.85	1	4,430	0.02%
2019/11/26	11	50.85	12	49.90	49.90	-1	4,421	-0.02%
2019/11/22	10	52.40	12	50.45	49.55	-2	4,294	-0.05%
2019/11/21	23	51.84	20	51.91	52.80	3	4,246	0.07%
2019/11/18	1	52.00	1	52.30	52.00	0	4,240	0.00%
2019/11/15	0	0.00	33	52.20	52.40	-33	4,237	-0.78%
2019/11/14	6	52.15	6	52.60	52.00	0	4,229	0.00%
2019/11/13	0	0.00	1	52.00	51.80	-1	4,206	-0.02%
2019/11/12	5	53.10	0	0.00	52.50	5	4,144	0.12%
2019/11/11	1	54.20	0	0.00	53.00	1	4,099	0.02%
2019/11/08	1	54.60	1	54.60	55.20	0	4,078	0.00%
2019/11/07	0	0.00	1	54.00	55.10	-1	4,107	-0.02%
2019/11/06	0	0.00	7	55.93	56.10	-7	4,028	-0.17%
2019/11/05	4	56.20	0	0.00	56.40	4	3,990	0.10%
2019/11/04	7	57.30	1	56.60	56.10	6	3,953	0.15%
2019/10/31	0	0.00	5	55.20	55.60	-5	3,850	-0.13%
2019/10/28	0	0.00	4	56.15	56.30	-4	3,752	-0.11%
2019/10/25	1	57.30	0	0.00	56.80	1	3,657	0.03%
2019/10/24	32	58.00	0	0.00	58.20	32	3,586	0.89%
2019/10/23	0	0.00	42	56.62	57.10	-42	3,498	-1.20%
2019/10/22	16	56.86	0	0.00	56.90	16	3,451	0.46%
2019/10/21	0	0.00	10	57.10	57.80	-10	3,365	-0.30%
2019/10/18	6	54.77	0	0.00	55.40	6	3,214	0.19%
2019/10/17	45	56.10	1	58.20	54.80	44	3,098	1.42%
2019/10/16	2	58.55	13	56.24	57.70	-11	2,849	-0.39%
2019/10/15	14	53.58	1	54.40	54.60	13	2,615	0.50%
2019/10/14	0	0.00	1	53.20	53.30	-1	2,502	-0.04%
2019/10/09	5	51.20	0	0.00	51.20	5	2,322	0.22%
2019/10/08	15	49.30	15	49.73	50.20	0	2,245	0.00%
2019/09/17	0	0.00	1	42.20	42.55	-1	1,763	-0.06%
2019/09/16	1	41.95	1	42.00	41.95	0	1,731	0.00%
2019/09/10	0	0.00	1	40.70	40.80	-1	1,670	-0.06%
2019/09/04	0	0.00	2	39.83	40.20	-2	1,601	-0.12%
2019/08/23	15	37.55	0	0.00	37.20	15	1,494	1.00%
2019/08/20	2	38.60	0	0.00	37.65	2	1,472	0.14%
2019/08/14	1	39.85	0	0.00	39.70	1	1,196	0.08%
2019/08/13	1	39.90	2	39.90	39.40	-1	1,203	-0.08%
2019/08/12	0	0.00	1	39.40	39.75	-1	1,202	-0.08%
2019/08/01	0	0.00	1	36.95	37.60	-1	1,195	-0.08%
2019/07/08	0	0.00	1	35.60	36.10	-1	1,413	-0.07%
2019/07/05	1	35.05	0	0.00	35.55	1	1,427	0.07%
2019/05/30	0	0.00	2	35.18	35.35	-2	1,993	-0.10%
2019/05/28	1	35.30	0	0.00	35.25	1	2,055	0.05%
2019/05/27	1	35.45	0	0.00	35.40	1	2,047	0.05%
2019/05/24	0	0.00	2	35.25	35.10	-2	2,046	-0.10%
2019/05/23	2	34.95	0	0.00	34.95	2	2,068	0.10%
2019/05/21	0	0.00	2	34.63	34.55	-2	2,169	-0.09%
2019/05/17	0	0.00	2	33.53	34.50	-2	2,556	-0.08%
2019/05/16	6	33.65	0	0.00	33.65	6	2,514	0.24%
2019/05/15	2	34.25	0	0.00	34.30	2	2,499	0.08%
2019/05/14	0	0.00	1	33.40	33.60	-1	2,480	-0.04%
2019/05/13	5	32.70	0	0.00	32.70	5	2,458	0.20%
2019/05/09	1	33.85	0	0.00	33.80	1	2,393	0.04%
2019/05/06	0	0.00	2	34.80	34.35	-2	2,337	-0.09%
2019/05/02	1	36.00	0	0.00	35.85	1	2,271	0.04%
2019/04/30	1	35.45	0	0.00	35.40	1	2,250	0.04%
2019/04/29	0	0.00	3	36.00	35.30	-3	2,224	-0.13%
2019/04/26	1	35.30	7	34.95	35.30	-6	2,166	-0.28%
2019/04/24	1	33.95	0	0.00	33.95	1	2,100	0.05%
2019/04/22	1	33.50	0	0.00	33.55	1	2,078	0.05%
2019/04/18	0	0.00	2	32.80	32.50	-2	1,988	-0.10%
2019/04/16	0	0.00	1	33.00	32.90	-1	1,961	-0.05%
2019/04/11	1	32.50	1	33.00	32.75	0	1,944	0.00%
2019/04/10	0	0.00	0.3	32.55	32.75	-0.3	2,006	-0.02%
2019/04/09	0	0.00	2	32.15	32.25	-2	1,969	-0.10%
2019/03/25	0	0.00	10	31.15	31.30	-10	1,791	-0.56%
2019/03/20	0	0.00	5	30.60	31.00	-5	1,701	-0.29%
2019/03/14	2	31.20	1	31.35	31.00	1	1,539	0.06%
2019/03/13	5	30.98	5	31.17	31.30	0	1,456	0.00%
2019/03/08	0	0.00	1	30.00	29.75	-1	1,288	-0.08%
2019/03/07	0	0.00	6	29.20	29.10	-6	1,237	-0.48%
2019/02/25	0	0.00	5	27.75	28.00	-5	1,089	-0.46%
2019/02/18	5	27.00	0	0.00	26.65	5	917	0.55%
2018/11/09	0	0.00	4.3	27.33	27.30	-4.3	818	-0.53%
2018/11/02	1	27.55	1	27.30	27.15	0	802	0.00%
2018/10/31	0	0.00	6	26.92	27.00	-6	709	-0.85%
2018/10/30	3	26.65	2	27.00	26.90	1	686	0.15%
2018/10/29	0	0.00	5	25.75	25.90	-5	619	-0.81%
2018/10/24	2	25.90	2	25.60	25.50	0	578	0.00%
2018/10/22	0	0.00	4	25.00	24.80	-4	507	-0.79%
2018/10/16	0	0.00	8	25.10	24.70	-8	506	-1.58%
2018/10/11	0	0.00	10	23.15	23.10	-10	784	-1.27%
2018/07/16	0	0.00	1	25.60	25.60	-1	666	-0.15%
2018/07/13	1	25.80	0	0.00	25.80	1	669	0.15%
2018/06/19	0	0.00	15	26.75	26.65	-15	551	-2.72%
2018/06/12	0	0.00	1	27.70	27.30	-1	490	-0.20%
2018/05/31	0	0.00	1	26.10	26.25	-1	389	-0.26%
2018/05/30	1	24.65	0	0.00	25.80	1	365	0.27%
2018/05/04	0	0.00	5	25.10	24.90	-5	364	-1.37%
2018/04/02	0	0.00	5	25.80	25.75	-5	631	-0.79%
2018/03/28	5	25.80	0	0.00	25.65	5	630	0.79%
2018/02/01	0	0.00	1	27.35	27.30	-1	585	-0.17%
2018/01/18	1	27.65	0	0.00	27.70	1	593	0.17%
2018/01/16	0	0.00	1	27.80	27.85	-1	625	-0.16%
2018/01/10	10	27.90	0	0.00	27.85	10	666	1.50%
2018/01/05	1	26.70	0	0.00	26.90	1	463	0.22%
2018/01/03	0	0.00	0.1	26.55	26.65	-0.1	457	-0.03%