艾姆勒 (2241)-永豐金-新竹券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
389張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	31.40	2	31.25	31.15	0	1,937	0.00%
2024/11/21	0	0.00	1	31.25	31.30	-1	1,945	-0.05%
2024/11/20	1	30.95	0	0.00	31.00	1	1,946	0.05%
2024/11/19	1	31.25	0	0.00	31.35	1	1,951	0.05%
2024/11/18	2	31.10	2	31.65	31.25	0	1,957	0.00%
2024/11/15	1	30.90	1	31.20	30.50	0	1,951	0.00%
2024/11/14	0	0.00	2	31.08	30.15	-2	1,953	-0.10%
2024/11/12	2	31.00	0	0.00	31.25	2	1,956	0.10%
2024/11/11	2	31.50	0	0.00	31.55	2	1,953	0.10%
2024/11/07	1	32.25	0	0.00	32.15	1	1,954	0.05%
2024/11/04	2	32.20	0	0.00	31.80	2	2,003	0.10%
2024/11/01	1	32.50	0	0.00	32.80	1	2,023	0.05%
2024/10/30	1	33.20	0	0.00	32.70	1	2,040	0.05%
2024/10/25	1	34.00	0	0.00	33.40	1	2,031	0.05%
2024/10/24	1	35.05	0	0.00	33.95	1	2,033	0.05%
2024/10/23	2	36.13	1	36.30	35.45	1	2,027	0.05%
2024/10/22	15	35.60	15	36.00	36.05	0	2,016	0.00%
2024/10/21	16	35.00	0	0.00	34.95	16	1,992	0.80%
2024/10/17	2	37.00	1	37.15	36.35	1	1,928	0.05%
2024/10/16	3	36.85	27	36.62	37.00	-24	1,842	-1.30%
2024/10/15	35	35.66	16	35.41	36.30	19	1,641	1.16%
2024/10/14	6	33.09	4	33.02	33.55	2	1,383	0.14%
2024/10/09	0	0.00	2	30.70	30.70	-2	1,314	-0.15%
2024/10/07	0	0.00	1	32.65	32.85	-1	1,331	-0.08%
2024/10/01	3	33.30	2	33.08	33.55	1	1,369	0.07%
2024/09/30	1	32.65	0	0.00	33.10	1	1,422	0.07%
2024/09/27	11	33.14	12	33.49	33.10	-1	1,407	-0.07%
2024/09/24	3	32.30	2	31.58	31.25	1	1,351	0.07%
2024/09/23	0	0.00	2	31.50	31.65	-2	1,367	-0.15%
2024/09/20	0.1	32.28	0	0.00	31.55	0.1	1,406	0.01%
2024/09/19	0.2	32.33	0	0.00	32.35	0.2	1,415	0.01%
2024/09/18	1	33.55	1	33.30	32.30	0	1,441	0.00%
2024/09/16	1	32.95	0	0.00	32.80	1	1,442	0.07%
2024/09/11	1.2	30.25	0	0.00	30.10	1.2	1,507	0.08%
2024/09/10	0.1	30.30	3	30.00	30.15	-2.9	1,545	-0.19%
2024/09/05	0	0.00	0	34.60	32.60	0	1,865	0.00%
2024/09/04	1	32.96	3	32.53	32.65	-2	1,877	-0.10%
2024/09/03	31	33.85	8	34.64	34.40	23	1,859	1.24%
2024/08/30	0	0.00	1	32.00	32.00	-1	1,783	-0.06%
2024/08/28	1	29.15	0	0.00	29.30	1	1,972	0.05%
2024/08/27	4	29.39	0	0.00	29.30	4	2,141	0.19%
2024/08/26	2	29.53	0	0.00	29.55	2	2,217	0.09%
2024/08/23	1	28.90	0	0.00	29.40	1	2,354	0.04%
2024/08/20	1	29.80	0	0.00	30.20	1	2,860	0.03%
2024/08/19	1	29.90	0	0.00	29.70	1	3,193	0.03%
2024/08/15	0.2	29.90	0	0.00	30.00	0.2	3,975	0.00%
2024/08/14	0.1	30.00	0	0.00	30.05	0.1	4,248	0.00%
2024/08/08	0.1	29.30	0	0.00	29.25	0.1	5,673	0.00%
2024/08/06	1.1	26.95	1	28.45	28.50	0.1	6,342	0.00%
2024/08/05	1	29.70	0	0.00	29.70	1	6,419	0.02%
2024/07/23	0.1	37.50	0	0.00	36.75	0.1	6,945	0.00%
2024/07/17	0	0.00	2	41.20	41.05	-2	7,770	-0.03%
2024/07/15	2	40.25	2	41.10	40.25	0	7,832	0.00%
2024/07/12	0	0.00	6	39.83	40.10	-6	7,939	-0.08%
2024/07/11	0	0.00	0.1	39.35	39.10	-0.1	7,971	0.00%
2024/07/10	0	0.00	1	39.65	39.15	-1	7,989	-0.01%
2024/07/09	2.1	39.01	1	38.90	39.15	1.1	8,016	0.01%
2024/07/08	0.1	39.80	0	0.00	39.65	0.1	8,005	0.00%
2024/07/05	0.1	41.20	5	40.75	40.70	-4.9	7,995	-0.06%
2024/07/04	2.4	40.37	0	0.00	39.90	2.4	7,984	0.03%
2024/07/03	0.2	42.03	0	0.00	41.65	0.2	7,924	0.00%
2024/07/02	0	0.00	3	41.50	41.95	-3	7,928	-0.04%
2024/06/28	1	41.95	0	0.00	41.95	1	7,970	0.01%
2024/06/26	1	43.00	2	44.50	42.80	-1	8,029	-0.01%
2024/06/24	1	44.55	0	0.00	43.50	1	8,096	0.01%
2024/06/18	0	0.00	3	46.05	44.75	-3	8,150	-0.04%
2024/06/17	1	45.85	2	45.98	45.75	-1	8,157	-0.01%
2024/06/14	24	46.71	16	47.87	46.30	8	8,152	0.10%
2024/06/13	2	45.87	0	0.00	46.85	2	8,017	0.03%
2024/06/12	5	42.91	2	42.58	42.60	3	7,959	0.04%
2024/06/11	1	43.50	0	0.00	44.20	1	8,052	0.01%
2024/06/07	0	0.00	0.5	45.70	45.70	-0.5	8,168	-0.01%
2024/06/06	2	45.65	0	0.00	45.15	2	8,190	0.02%
2024/06/05	2	45.80	10	46.10	45.95	-8	8,142	-0.10%
2024/06/04	9	48.36	14	47.66	47.65	-5	8,070	-0.06%
2024/06/03	3	50.97	0	0.00	50.00	3	7,954	0.04%
2024/05/31	3	52.00	3	51.37	51.30	0	7,890	0.00%
2024/05/30	1	49.55	1	50.20	48.75	0	7,727	0.00%
2024/05/29	0	0.00	5	51.34	50.10	-5	7,686	-0.07%
2024/05/28	40	51.60	41	53.03	51.00	-1	7,579	-0.01%
2024/05/27	10	49.64	9	49.18	50.10	1	7,366	0.01%
2024/05/24	4	49.19	3	49.37	49.00	1	7,230	0.01%
2024/05/23	12	53.93	6	53.50	49.60	6	7,058	0.09%
2024/05/22	14	53.65	4	53.98	52.80	10	6,722	0.15%
2024/05/21	18	52.82	17.2	53.62	53.70	0.8	6,497	0.01%
2024/05/20	2	52.85	0	0.00	51.40	2	5,926	0.03%
2024/05/17	8	51.43	34	51.84	51.90	-26	5,656	-0.46%
2024/05/16	20	51.79	6	52.99	54.20	14	5,029	0.28%
2024/05/15	0	0.00	54	48.14	49.30	-54	4,727	-1.14%
2024/05/14	2	48.53	16	48.83	48.30	-14	4,531	-0.31%
2024/05/13	47	48.32	32	48.19	47.35	15	4,247	0.35%
2024/05/10	4	46.80	8	48.05	48.20	-4	3,806	-0.11%
2024/05/09	2	42.90	0	0.00	43.85	2	3,654	0.05%
2024/05/08	0	0.00	3	39.88	39.90	-3	3,533	-0.08%
2024/05/07	3	40.20	11	42.85	40.05	-8	3,534	-0.23%
2024/05/06	0.2	44.00	10	44.75	44.45	-9.8	3,406	-0.29%
2024/05/03	2	44.65	8	44.67	44.15	-6	3,336	-0.18%
2024/05/02	0	0.00	2	46.65	45.85	-2	3,274	-0.06%
2024/04/30	17	47.25	1	46.95	46.65	16	3,215	0.50%
2024/04/29	22	47.39	10	47.79	46.25	12	3,103	0.39%
2024/04/26	47	48.52	54	48.51	48.25	-7	2,942	-0.24%
2024/04/25	39	43.97	24.1	45.52	46.40	14.9	2,366	0.63%
2024/04/23	19	42.09	16	41.64	42.20	3	2,120	0.14%
2024/04/22	0	0.00	15	40.92	40.20	-15	2,076	-0.72%
2024/04/19	6	40.80	6	40.85	41.00	0	2,044	0.00%
2024/04/18	5	42.10	2	42.38	42.50	3	1,980	0.15%
2024/04/17	0	0.00	3	40.28	40.60	-3	1,851	-0.16%
2024/04/16	5	37.65	0	0.00	37.65	5	1,795	0.28%
2024/04/11	3	37.50	0	0.00	36.85	3	1,724	0.17%
2024/04/09	1	38.80	0	0.00	38.35	1	1,715	0.06%
2024/04/02	2	41.00	1	41.50	41.00	1	1,669	0.06%
2024/03/28	1	38.90	2	40.68	39.70	-1	1,549	-0.06%
2024/03/27	15	37.17	0	0.00	37.15	15	1,468	1.02%
2024/03/26	1	38.45	2	36.93	36.20	-1	1,457	-0.07%
2024/03/22	0	0.00	3	37.42	38.00	-3	1,398	-0.21%
2024/03/19	0	0.00	20	38.55	36.60	-20	1,316	-1.52%
2024/03/13	20	37.36	12	35.95	36.15	8	1,031	0.78%
2024/03/07	1	32.30	0	0.00	31.50	1	817	0.12%
2024/03/06	1	33.30	1	32.65	32.60	0	804	0.00%
2024/03/04	1	32.65	1	33.15	33.20	0	764	0.00%
2024/03/01	1	30.55	0	0.00	30.50	1	726	0.14%
2024/02/27	13	31.58	0	0.00	31.60	13	688	1.89%
2024/02/26	1	31.60	0	0.00	31.75	1	686	0.15%
2024/02/23	1	31.25	0	0.00	31.80	1	682	0.15%
2024/02/21	0	0.00	0.1	32.04	31.85	-0.1	676	-0.01%
2024/02/20	2	32.10	1	31.80	31.80	1	681	0.15%
2024/02/19	1	32.95	1	33.65	32.50	0	674	0.00%
2024/02/15	2	32.18	0	0.00	32.20	2	665	0.30%
2024/02/02	1	33.35	3	33.35	33.80	-2	654	-0.31%
2024/02/01	2	32.50	0	0.00	33.00	2	592	0.34%
2024/01/30	1	31.90	1	31.40	31.40	0	545	0.00%
2024/01/29	0	0.00	5	30.25	30.55	-5	506	-0.99%
2024/01/26	5	30.20	0	0.00	30.15	5	504	0.99%
2024/01/17	0	0.00	1	31.75	30.85	-1	502	-0.20%
2024/01/16	1	32.15	0	0.00	31.85	1	498	0.20%
2023/12/26	2	32.00	2	31.70	32.10	0	531	0.00%
2023/12/22	0	0.00	2	33.15	32.20	-2	530	-0.38%
2023/12/18	2	31.35	4	30.73	30.65	-2	481	-0.42%
2023/12/11	1	31.50	0	0.00	31.65	1	468	0.21%
2023/12/07	3	33.10	0	0.00	32.95	3	484	0.62%
2023/12/04	1	33.00	0	0.00	32.90	1	512	0.20%
2023/10/11	1	37.30	0	0.00	37.30	1	814	0.12%
2023/10/02	0	0.00	1	41.60	41.90	-1	766	-0.13%
2023/09/27	2	41.00	1	40.15	40.10	1	827	0.12%
2023/09/25	0	0.00	1	40.55	40.85	-1	864	-0.12%
2023/09/07	1	41.10	0	0.00	41.10	1	749	0.13%
2023/09/06	0	0.00	1	43.45	43.80	-1	718	-0.14%
2023/09/05	3	44.60	2	44.83	44.20	1	686	0.15%
2023/09/04	2	40.63	4	40.96	42.90	-2	586	-0.34%
2023/09/01	2	39.55	0	0.00	39.00	2	538	0.37%
2023/08/08	1	39.65	0	0.00	39.75	1	432	0.23%
2023/08/07	0	0.00	1	40.40	40.10	-1	426	-0.23%
2023/08/02	1	42.20	1	42.65	42.40	0	405	0.00%
2023/08/01	2	41.43	0	0.00	42.20	2	384	0.52%
2023/07/31	1	40.05	0	0.00	41.25	1	362	0.28%
2023/07/28	2	39.43	0	0.00	39.40	2	334	0.60%
2023/07/27	2	39.13	0	0.00	38.85	2	317	0.63%
2023/07/25	1	37.10	0	0.00	39.00	1	305	0.33%
2023/07/24	3	37.45	0	0.00	36.50	3	294	1.02%
2023/07/21	1	37.75	0	0.00	37.65	1	271	0.37%
2023/07/14	0	0.00	6	38.00	37.70	-6	259	-2.31%
2023/07/12	0	0.00	6	39.53	38.55	-6	248	-2.41%
2023/07/07	0	0.00	2	38.43	38.30	-2	221	-0.90%
2023/07/06	0	0.00	1	39.55	38.80	-1	213	-0.47%
2023/07/05	17	40.80	0	0.00	40.40	17	200	8.48%
2023/04/21	6	35.01	0	0.00	34.25	6	126	4.73%
2023/04/20	2	34.83	0	0.00	34.80	2	125	1.59%
2023/03/21	0	0.00	3	35.35	36.00	-3	75	-3.98%
2023/03/03	2	35.90	0	0.00	35.50	2	68	2.90%
2023/03/02	1	35.05	0	0.00	35.90	1	66	1.50%
2023/03/01	2	35.85	0.1	37.00	35.50	1.9	63	3.02%
2023/02/24	3	34.50	3	34.20	33.90	0	44	0.00%
2023/01/13	0	0.00	0	31.15	30.90	0	36	-0.03%
2023/01/11	0	0.00	0	31.50	31.05	0	35	-0.09%
2023/01/10	0	0.00	0	31.10	31.10	0	35	-0.08%
2022/12/30	0	0.00	0	31.60	30.90	0	38	-0.06%
2022/12/29	0	0.00	0	30.80	30.55	0	39	-0.01%
2022/12/08	0	0.00	0	32.85	32.30	0	45	-0.04%
2022/12/06	0	0.00	0	33.20	32.50	0	45	-0.08%
2022/12/05	0	0.00	0.1	32.50	32.70	-0.1	45	-0.11%
2022/12/01	0	0.00	0	32.50	31.20	0	44	-0.02%
2022/10/14	0	0.00	0.1	30.10	30.05	-0.1	61	-0.16%
2022/04/20	0	0.00	2	42.10	42.15	-2	99	-2.02%
2022/03/08	1	44.50	0	0.00	44.70	1	122	0.81%
2022/03/04	1	46.75	0	0.00	46.60	1	121	0.82%
2022/02/18	0	0.00	1	48.00	48.00	-1	135	-0.76%
2022/01/21	0	0.00	1	49.00	49.00	-1	198	-0.50%
2022/01/20	1	49.70	0	0.00	49.75	1	211	0.47%
2022/01/13	2	50.10	0	0.00	50.10	2	370	0.54%
2022/01/06	0	0.00	0	51.00	50.50	0	377	0.00%
2022/01/05	0	0.00	1.4	51.05	50.90	-1.4	377	-0.38%
2021/12/28	1.2	51.10	0	0.00	51.10	1.2	381	0.32%
2021/12/21	0.2	51.50	0	0.00	50.40	0.2	383	0.05%
2021/12/13	0	0.00	1	50.00	50.00	-1	375	-0.27%
2021/11/26	0	0.00	12	52.59	52.70	-12	381	-3.14%
2021/11/25	1	53.50	2	53.55	53.50	-1	379	-0.26%
2021/11/24	1	54.30	2	54.00	54.20	-1	378	-0.26%
2021/11/19	0	0.00	1	54.00	54.00	-1	378	-0.26%
2021/11/17	1	55.30	0	0.00	54.40	1	377	0.26%
2021/11/12	0	0.00	1	54.80	54.70	-1	386	-0.26%
2021/11/10	1	53.50	1	53.30	53.90	0	394	0.00%
2021/11/09	1	54.70	0	0.00	54.30	1	393	0.25%
2021/11/08	0	0.00	2	55.20	55.00	-2	389	-0.51%
2021/11/04	2	56.40	0	0.00	56.30	2	390	0.51%
2021/11/01	3	56.20	0	0.00	56.20	3	400	0.75%
2021/10/29	0	0.00	1	56.00	55.90	-1	414	-0.24%
2021/10/28	1	58.80	3	59.00	57.70	-2	395	-0.51%
2021/10/27	2	59.30	7	59.90	59.30	-5	390	-1.28%
2021/10/26	10	63.60	0	0.00	59.60	10	390	2.56%
2021/10/25	0	0.00	11	59.65	58.80	-11	355	-3.09%
2021/10/22	5	62.88	0	0.00	60.70	5	384	1.30%
2021/10/21	0	0.00	1	56.40	60.10	-1	426	-0.23%
2021/10/20	1	56.50	1	57.50	56.40	0	455	0.00%
2021/10/18	1	56.50	0	0.00	55.70	1	673	0.15%
2021/08/18	2	56.10	0	0.00	56.60	2	1,019	0.20%
2021/08/17	0.1	56.50	0	0.00	55.10	0.1	1,015	0.01%
2021/08/16	0	0.00	1	57.30	56.70	-1	1,009	-0.10%
2021/08/11	0	0.00	1.2	60.22	60.10	-1.2	996	-0.12%
2021/08/06	0	0.00	0.1	62.30	63.30	-0.1	990	-0.01%
2021/08/05	5	61.40	0	0.00	61.60	5	983	0.51%
2021/07/28	1	61.20	0	0.00	61.10	1	923	0.11%
2021/07/27	3.3	66.25	18	66.78	65.20	-14.7	881	-1.67%
2021/07/26	15	73.13	5	72.40	72.40	10	795	1.26%
2021/07/23	12	74.54	11	74.65	74.00	1	761	0.13%
2021/07/22	6	73.08	6	71.97	73.90	0	661	0.00%
2021/07/21	31.2	71.93	25	71.84	68.00	6.2	553	1.12%
2021/07/20	10	66.84	7	65.34	66.40	3	378	0.79%
2021/07/19	7.1	63.27	4	63.03	62.90	3.1	302	1.03%
2021/07/16	8	62.13	1.4	64.07	64.20	6.6	280	2.36%
2021/06/28	1	57.20	0	0.00	57.00	1	245	0.41%
2021/06/22	1	54.50	0	0.00	54.20	1	255	0.39%
2021/06/17	0.2	55.20	0	0.00	55.10	0.2	319	0.06%
2021/06/11	0.2	53.30	0	0.00	53.30	0.2	339	0.06%
2021/05/24	1	51.00	0	0.00	51.60	1	380	0.26%
2021/05/14	0	0.00	1	52.00	52.00	-1	402	-0.25%
2021/05/13	0.1	52.00	0	0.00	52.20	0.1	400	0.01%
2021/05/12	1	53.80	0	0.00	54.00	1	395	0.25%
2021/05/11	0	0.00	1	58.10	57.20	-1	388	-0.26%
2021/05/03	1	60.20	0	0.00	59.80	1	392	0.25%
2021/04/29	1	61.30	0	0.00	61.40	1	388	0.26%
2021/04/28	0	61.90	1	61.50	61.80	-1	380	-0.25%
2021/04/16	0	0.00	1	60.20	60.00	-1	419	-0.24%
2021/04/14	0	0.00	0.2	59.70	60.00	-0.2	437	-0.05%
2021/04/07	0	0.00	2	62.80	63.10	-2	462	-0.43%
2021/03/25	0	0.00	2	61.50	61.80	-2	433	-0.46%
2021/03/24	1	62.80	0	0.00	62.20	1	428	0.23%
2021/03/23	0	0.00	1	63.40	62.20	-1	419	-0.24%
2021/03/16	0	0.00	1	59.80	60.00	-1	356	-0.28%
2021/03/12	0	0.00	1	58.20	58.30	-1	351	-0.28%
2021/03/10	2.2	59.45	0	0.00	58.70	2.2	355	0.62%
2021/03/02	2	58.60	0	0.00	58.30	2	373	0.54%
2021/01/29	1	57.00	0	0.00	56.50	1	347	0.29%
2021/01/21	1	57.50	1	58.10	57.60	0	328	0.00%
2021/01/20	1	58.00	0	0.00	57.70	1	326	0.31%
2021/01/19	1	58.70	0	0.00	58.60	1	320	0.31%
2021/01/14	1	61.80	1	61.00	61.20	0	307	0.00%
2021/01/13	7	62.09	0	0.00	62.00	7	301	2.32%
2021/01/12	1	62.50	0	0.00	61.60	1	290	0.34%
2021/01/11	1	60.50	0	0.00	64.00	1	273	0.37%
2021/01/07	1	62.00	0	0.00	61.00	1	246	0.41%
2021/01/06	0	0.00	6	62.50	61.80	-6	234	-2.55%
2021/01/05	4	56.95	0	0.00	60.80	4	209	1.91%
2020/12/24	1	54.40	0	0.00	54.20	1	193	0.52%
2020/12/16	1	56.50	1	56.50	56.40	0	206	0.00%
2020/12/15	1	55.20	0	0.00	54.50	1	205	0.49%
2020/12/03	0	0.00	0	56.00	55.90	0	225	-0.01%
2020/10/07	1	55.80	0	0.00	56.00	1	683	0.15%
2020/09/28	1	51.00	0	0.00	50.90	1	727	0.14%
2020/09/25	3	51.80	0	0.00	50.70	3	762	0.39%
2020/09/22	0	0.00	1	53.20	52.20	-1	772	-0.13%
2020/09/01	1	61.70	0	0.00	61.70	1	833	0.12%
2020/08/31	1	67.00	0	0.00	64.40	1	828	0.12%
2020/08/28	0	0.00	1	63.20	66.80	-1	804	-0.12%
2020/08/27	0	0.00	2	62.25	61.70	-2	746	-0.27%
2020/08/26	1	59.80	2	60.10	64.80	-1	714	-0.14%