精英 (2331)-永豐金-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼0.55
漲幅
-1.75%
成交量
9,483張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.35	7	31.47	30.95	-6	5,303	-0.11%
2024/04/18	0	0.00	0.1	31.50	31.50	-0.1	5,323	0.00%
2024/04/16	1	29.80	0	0.00	29.10	1	5,403	0.02%
2024/04/15	2	31.80	7	31.70	31.30	-5	5,439	-0.09%
2024/04/12	0	0.00	6	31.69	31.80	-6	5,602	-0.11%
2024/04/11	0	0.00	20	31.46	31.40	-20	5,719	-0.35%
2024/04/10	3	31.68	1	31.85	31.45	2	6,038	0.03%
2024/04/09	1	31.15	0.1	31.25	31.55	0.9	6,859	0.01%
2024/04/08	0	0.00	3	31.07	31.30	-3	6,988	-0.04%
2024/04/02	2	31.85	0	0.00	31.60	2	7,326	0.03%
2024/04/01	2	31.78	3	31.47	31.60	-1	7,492	-0.01%
2024/03/29	1	30.85	1	31.00	31.50	0	7,663	0.00%
2024/03/28	0	0.00	2	31.08	31.10	-2	7,904	-0.03%
2024/03/27	12	31.41	0	0.00	30.70	12	8,078	0.15%
2024/03/26	30	31.73	17	31.85	31.30	13	8,768	0.15%
2024/03/25	0	0.00	20	30.52	30.55	-20	8,967	-0.22%
2024/03/22	2	30.25	39	30.29	30.30	-37	9,017	-0.41%
2024/03/21	3	29.98	70	30.18	30.10	-67	9,073	-0.74%
2024/03/20	12	30.08	21	30.19	30.00	-9	9,219	-0.10%
2024/03/19	4	29.96	0	0.00	29.70	4	9,252	0.04%
2024/03/18	0	0.00	1	29.30	29.70	-1	9,313	-0.01%
2024/03/14	51	29.60	0	0.00	29.40	51	9,478	0.54%
2024/03/13	50	29.93	0	0.00	29.80	50	9,610	0.52%
2024/03/12	28	30.10	1	30.30	30.10	27	9,656	0.28%
2024/03/11	2	30.00	0	0.00	30.00	2	9,670	0.02%
2024/03/08	1	30.05	6	29.75	29.65	-5	9,665	-0.05%
2024/03/07	1	31.00	0	0.00	30.40	1	9,606	0.01%
2024/03/06	0	0.00	123	31.88	31.50	-123	9,515	-1.29%	大賣/鉅額交易
2024/03/05	120	31.44	0	0.00	31.55	120	9,474	1.27%	大買/鉅額交易
2024/03/04	2	31.90	1	32.35	31.70	1	9,450	0.01%
2024/03/01	1	31.75	1	32.10	31.75	0	9,345	0.00%
2024/02/29	0	0.00	120	31.59	32.00	-120	9,303	-1.29%	大賣/鉅額交易
2024/02/27	8	30.85	8	32.10	30.75	0	9,217	0.00%
2024/02/26	0	0.00	12	31.79	31.55	-12	9,120	-0.13%
2024/02/23	2	31.63	5	31.44	31.00	-3	8,939	-0.03%
2024/02/22	0	0.00	2	30.20	29.50	-2	8,654	-0.02%
2024/02/21	0	0.00	1	29.25	29.25	-1	8,635	-0.01%
2024/02/20	1	30.10	15	29.45	29.40	-14	8,686	-0.16%
2024/02/19	0	0.00	2	30.08	30.10	-2	8,754	-0.02%
2024/02/16	0	0.00	7	29.99	30.05	-7	8,875	-0.08%
2024/02/15	2	29.83	0	0.00	29.60	2	8,997	0.02%
2024/02/05	11	30.35	1	30.40	30.20	10	9,093	0.11%
2024/02/02	0	0.00	1	31.25	30.80	-1	9,136	-0.01%
2024/01/30	21	31.01	0	0.00	30.90	21	9,457	0.22%
2024/01/26	61	31.00	11	30.75	30.90	50	9,467	0.53%
2024/01/25	101	31.36	70	31.74	31.45	31	9,420	0.33%	大買/
2024/01/24	0	0.00	12	32.00	31.50	-12	9,372	-0.13%
2024/01/23	2	31.85	102.8	31.84	31.85	-100.8	9,330	-1.08%	大賣/
2024/01/22	0	0.00	1.2	31.67	31.45	-1.2	9,214	-0.01%
2024/01/17	1	30.55	16	30.05	30.00	-15	9,076	-0.17%
2024/01/16	10.3	30.80	3	30.55	30.60	7.3	8,999	0.08%
2024/01/15	0	0.00	8	31.40	31.45	-8	8,934	-0.09%
2024/01/12	7	31.02	15	30.80	30.75	-8	8,859	-0.09%
2024/01/11	2.3	31.59	3	31.88	31.75	-0.7	8,716	-0.01%
2024/01/10	0	0.00	2	31.55	31.45	-2	8,619	-0.02%
2024/01/09	132	31.55	3	30.93	30.95	129	8,559	1.51%	大買/鉅額交易
2024/01/08	3.3	32.35	5	32.96	31.85	-1.8	8,377	-0.02%
2024/01/05	14	32.02	3	32.35	32.00	11	8,121	0.14%
2024/01/04	7.5	32.44	5	32.10	31.65	2.5	7,918	0.03%
2024/01/03	47	33.33	34	32.94	33.45	13	7,582	0.17%
2024/01/02	3	31.67	11	31.73	31.80	-8	6,685	-0.12%
2023/12/29	46	31.74	43	31.64	31.50	3	6,558	0.05%
2023/12/28	12	31.13	2	31.45	31.25	10	6,295	0.16%
2023/12/27	9	31.23	3	31.53	30.80	6	6,222	0.10%
2023/12/26	27	31.34	20	31.10	31.25	7	6,082	0.12%
2023/12/25	3	30.88	0.2	31.20	30.60	2.8	5,874	0.05%
2023/12/22	1	30.50	3	30.35	30.80	-2	5,582	-0.04%
2023/12/21	11	31.39	4	31.63	30.70	7	5,397	0.13%
2023/12/20	1	30.55	23.3	31.40	31.45	-22.3	4,677	-0.48%
2023/12/19	1	28.60	0	0.00	28.60	1	4,380	0.02%
2023/12/18	1	28.90	2	28.90	28.35	-1	4,387	-0.02%
2023/12/15	5	29.91	3	30.18	29.30	2	4,397	0.05%
2023/12/13	1	29.15	5	29.12	29.10	-4	4,363	-0.09%
2023/12/12	4	29.90	0	0.00	29.35	4	4,392	0.09%
2023/12/11	4	29.85	6	30.03	30.10	-2	4,485	-0.04%
2023/12/08	2	29.75	8	29.95	29.75	-6	4,534	-0.13%
2023/12/07	9	29.10	0	0.00	28.95	9	4,496	0.20%
2023/12/01	1	28.90	6	29.02	28.80	-5	5,030	-0.10%
2023/11/30	0	0.00	1	29.15	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	1.1	29.05	28.95	-1.1	5,901	-0.02%
2023/11/28	0	0.00	5	28.70	28.60	-5	6,718	-0.07%
2023/11/27	2	29.28	0	0.00	28.80	2	7,170	0.03%
2023/11/24	0	0.00	7	29.61	29.45	-7	7,892	-0.09%
2023/11/21	1	29.10	1	29.15	29.15	0	11,296	0.00%
2023/11/20	0	0.00	6	28.75	29.00	-6	12,100	-0.05%
2023/11/17	2	28.50	0	0.00	28.40	2	12,241	0.02%
2023/11/16	7.5	28.23	4.2	28.29	28.55	3.3	12,278	0.03%
2023/11/15	2	28.03	0.1	28.50	28.00	2	12,316	0.02%
2023/11/14	1	28.20	2	28.03	28.10	-1	12,240	-0.01%
2023/11/13	0	0.00	0.5	27.00	27.50	-0.5	12,123	0.00%
2023/11/10	1	27.10	1	26.40	27.15	0	11,974	0.00%
2023/11/09	4	27.08	2	27.78	26.80	2	11,929	0.02%
2023/11/08	0.2	26.70	0	0.00	26.60	0.2	11,587	0.00%
2023/11/07	0	0.00	4	26.40	26.40	-4	11,631	-0.03%
2023/11/06	5	26.60	0	0.00	26.60	5	11,798	0.04%
2023/11/03	2	26.30	0	0.00	26.20	2	11,779	0.02%
2023/11/02	0	0.00	1	26.00	26.25	-1	11,782	-0.01%
2023/11/01	6	25.63	0	0.00	25.70	6	11,781	0.05%
2023/10/27	4	26.95	0	0.00	26.50	4	11,889	0.03%
2023/10/23	0	0.00	5	26.65	26.40	-5	12,063	-0.04%
2023/10/20	0.1	26.20	0	0.00	26.40	0.1	12,154	0.00%
2023/10/19	2	26.65	6	26.42	26.65	-4	12,218	-0.03%
2023/10/18	1	26.90	0	0.00	26.90	1	12,243	0.01%
2023/10/17	5.1	27.20	0	0.00	27.15	5.1	12,284	0.04%
2023/10/16	2	27.85	1	27.90	27.90	1	12,308	0.01%
2023/10/13	0	0.00	1	28.20	28.05	-1	12,489	-0.01%
2023/10/06	0	0.00	1	28.80	28.75	-1	13,176	-0.01%
2023/10/04	1.3	28.98	0	0.00	28.70	1.3	13,291	0.01%
2023/10/03	9	29.14	0	0.00	29.05	9	13,303	0.07%
2023/10/02	1.1	29.60	0	0.00	29.25	1.1	13,334	0.01%
2023/09/28	2	29.60	5	29.65	29.65	-3	13,362	-0.02%
2023/09/26	1	29.70	1	29.30	29.20	0	13,739	0.00%
2023/09/25	3.1	29.80	0	0.00	29.40	3.1	14,070	0.02%
2023/09/22	0.1	29.20	0	0.00	29.35	0.1	14,162	0.00%
2023/09/21	5	28.85	0	0.00	28.80	5	14,320	0.03%
2023/09/20	6	29.33	0	0.00	29.20	6	14,437	0.04%
2023/09/19	30	30.37	15	30.20	29.75	15	14,493	0.10%
2023/09/18	1	30.65	0	0.00	30.30	1	14,492	0.01%
2023/09/15	5	30.70	0	0.00	30.55	5	14,703	0.03%
2023/09/14	70	31.25	51	31.29	31.20	19	14,835	0.13%
2023/09/13	3	32.20	0	0.00	31.55	3	14,722	0.02%
2023/09/12	1	32.30	0	0.00	31.90	1	14,792	0.01%
2023/09/11	1	33.15	23	33.13	32.15	-22	15,007	-0.15%
2023/09/08	0.3	34.80	0	0.00	34.65	0.3	14,819	0.00%
2023/09/07	0	0.00	23	34.95	34.80	-23	14,831	-0.16%
2023/09/06	7	35.34	11	35.00	35.00	-4	14,838	-0.03%
2023/09/05	63	34.76	54	34.86	35.15	9	14,708	0.06%
2023/09/04	29	37.17	99.5	36.83	36.25	-70.5	14,288	-0.49%
2023/09/01	71	40.27	26	40.27	40.25	45	14,019	0.32%
2023/08/31	9.2	38.76	7	38.50	39.40	2.2	13,380	0.02%
2023/08/30	24.3	39.02	24	39.84	39.40	0.3	13,215	0.00%
2023/08/29	13.3	39.92	63	39.64	40.10	-49.7	13,059	-0.38%
2023/08/28	34	39.61	24	39.75	39.45	10	12,653	0.08%
2023/08/25	131	35.68	42	37.59	38.70	89	11,669	0.76%	大買/
2023/08/24	14.5	33.63	8	33.18	35.20	6.5	10,740	0.06%
2023/08/23	0	0.00	2	31.65	32.00	-2	10,094	-0.02%
2023/08/22	0	0.00	5	30.85	31.20	-5	10,280	-0.05%
2023/08/21	7.2	30.62	1	30.10	30.80	6.2	10,495	0.06%
2023/08/17	0	0.00	71	29.23	29.45	-71	10,507	-0.68%
2023/08/16	1	28.35	2	28.40	28.75	-1	10,688	-0.01%
2023/08/15	2	28.05	9	28.69	28.70	-7	10,765	-0.07%
2023/08/11	4	27.78	0	0.00	27.65	4	10,847	0.04%
2023/08/10	73	29.21	1	28.90	27.90	72	10,874	0.66%
2023/08/09	1	28.55	0	0.00	28.45	1	10,945	0.01%
2023/08/08	0	0.00	5	29.32	28.90	-5	11,094	-0.05%
2023/08/04	5	28.95	0	0.00	28.95	5	11,173	0.04%
2023/08/02	0	0.00	24	28.56	28.15	-24	11,193	-0.21%
2023/08/01	1	29.30	0	0.00	29.00	1	11,235	0.01%
2023/07/31	1	30.30	0	0.00	29.60	1	11,295	0.01%
2023/07/28	1	29.95	6	30.08	30.05	-5	11,357	-0.04%
2023/07/25	2.5	30.66	0	0.00	30.35	2.5	11,648	0.02%
2023/07/24	2	30.30	0	0.00	30.00	2	11,582	0.02%
2023/07/21	11	30.22	16	30.19	29.90	-5	11,550	-0.04%
2023/07/20	17	30.20	12	30.07	30.15	5	11,571	0.04%
2023/07/18	15	29.67	6	29.80	29.95	9	11,449	0.08%
2023/07/17	40	28.80	57	28.98	29.15	-17	11,305	-0.15%
2023/07/14	1	30.85	4	30.81	30.85	-3	11,095	-0.03%
2023/07/13	34	32.12	5	31.68	31.25	29	11,057	0.26%
2023/07/12	2	30.53	0	0.00	30.35	2	10,787	0.02%
2023/07/11	7	30.51	12	30.78	30.50	-5	10,908	-0.05%
2023/07/10	4	30.96	0	0.00	31.00	4	10,853	0.04%
2023/07/06	0.1	31.50	2	31.55	31.55	-1.9	10,957	-0.02%
2023/07/05	5	31.73	4	32.00	31.40	1	10,890	0.01%
2023/07/04	8.1	32.51	3	32.60	32.35	5.1	10,752	0.05%
2023/07/03	32	33.24	53.9	33.62	33.45	-21.9	10,479	-0.21%
2023/06/30	6.2	31.90	3	31.78	31.70	3.2	10,123	0.03%
2023/06/29	15	31.22	11	31.54	31.60	4	10,127	0.04%
2023/06/28	35.3	31.04	19	31.08	30.90	16.3	9,992	0.16%
2023/06/27	5	30.30	6	30.63	30.20	-1	9,967	-0.01%
2023/06/26	3	30.82	10	30.78	30.85	-7	9,841	-0.07%
2023/06/21	12	30.95	20	30.79	30.70	-8	9,724	-0.08%
2023/06/20	3	29.90	3	29.98	29.85	0	9,454	0.00%
2023/06/19	0	0.00	9	29.39	29.30	-9	9,230	-0.10%
2023/06/16	19.2	29.84	36	30.23	29.75	-16.8	9,200	-0.18%
2023/06/15	37	30.95	7	30.69	30.70	30	9,033	0.33%
2023/06/14	2	29.25	0	0.00	29.25	2	8,719	0.02%
2023/06/13	12	29.67	0	0.00	29.65	12	8,678	0.14%
2023/06/09	0.1	29.90	45	30.19	29.80	-44.9	8,611	-0.52%
2023/06/08	7	29.94	1	29.50	29.40	6	8,614	0.07%
2023/06/07	9	29.89	7	29.85	29.80	2	8,734	0.02%
2023/06/06	22	30.08	104	29.81	30.10	-82	8,688	-0.94%	大賣/
2023/06/05	3	30.82	5	30.55	30.50	-2	8,529	-0.02%
2023/06/02	41	30.32	18	31.02	31.15	23	8,201	0.28%
2023/06/01	31	29.39	31	30.03	29.80	0	7,600	0.00%
2023/05/31	89	28.86	30	28.93	28.90	59	7,058	0.84%
2023/05/30	6	28.43	6	28.96	28.30	0	6,774	0.00%
2023/05/29	40	28.59	25	28.41	28.70	15	6,409	0.23%
2023/05/26	25	28.60	0	0.00	28.25	25	6,207	0.40%
2023/05/25	12	27.82	50	27.72	28.30	-38	5,821	-0.65%
2023/05/24	0	0.00	3	27.25	27.30	-3	5,497	-0.05%
2023/05/22	8	27.14	0	0.00	27.10	8	5,281	0.15%
2023/05/19	0	0.00	1	26.50	25.25	-1	5,059	-0.02%
2023/05/18	0	0.00	5	26.10	26.15	-5	4,960	-0.10%
2023/05/15	10	26.00	0	0.00	25.90	10	4,708	0.21%
2023/05/08	0	0.00	1	25.45	25.55	-1	4,111	-0.02%
2023/05/05	30	26.20	5	26.00	25.95	25	4,001	0.62%
2023/05/04	10	26.43	14	26.36	26.25	-4	3,895	-0.10%
2023/05/03	0	0.00	31	25.66	25.90	-31	3,769	-0.82%
2023/05/02	1	25.70	1	25.15	25.55	0	3,643	0.00%
2023/04/28	13	24.89	5	24.32	24.80	8	3,466	0.23%
2023/04/27	5	24.00	0	0.00	24.05	5	3,307	0.15%
2023/04/26	0	0.00	1	23.65	24.00	-1	3,263	-0.03%
2023/04/19	25	24.11	20	23.90	23.80	5	3,006	0.17%
2023/04/18	4	23.85	0	0.00	23.75	4	2,845	0.14%
2023/04/17	0	0.00	7	23.53	23.55	-7	2,745	-0.25%
2023/04/14	2	23.88	0	0.00	23.75	2	2,713	0.07%
2023/04/12	0	0.00	3	23.48	23.40	-3	2,488	-0.12%
2023/04/11	1	23.40	4	23.50	23.20	-3	2,426	-0.12%
2023/03/30	0	0.00	1	22.95	22.95	-1	2,148	-0.05%
2023/03/29	0	0.00	2	23.50	23.30	-2	2,000	-0.10%
2023/03/27	0	0.00	6	23.40	23.35	-6	1,755	-0.34%
2023/03/22	3	23.20	0	0.00	23.20	3	2,055	0.15%
2023/03/20	0	0.00	1	23.15	23.15	-1	1,998	-0.05%
2023/03/17	0	0.00	1	22.80	23.05	-1	1,949	-0.05%
2023/03/15	5	23.00	0	0.00	22.90	5	1,913	0.26%
2023/03/14	1	22.85	0	0.00	22.85	1	1,880	0.05%
2023/03/13	2	23.20	2	23.25	23.05	0	1,776	0.00%
2023/03/10	2	23.40	2	23.05	23.95	0	1,677	0.00%
2023/03/09	1	22.45	0	0.00	22.20	1	1,447	0.07%
2023/03/08	2	22.20	2	22.35	22.70	0	1,391	0.00%
2023/03/07	1	21.85	0	0.00	21.85	1	1,335	0.07%
2023/03/06	0	0.00	10	21.80	21.80	-10	1,336	-0.75%
2023/02/17	0	0.00	3	21.20	21.20	-3	1,417	-0.21%
2023/02/10	1	21.40	0	0.00	21.15	1	1,628	0.06%
2023/02/09	2	21.63	0	0.00	21.50	2	1,648	0.12%
2023/02/02	10	21.70	0	0.00	21.85	10	1,696	0.59%
2023/02/01	2	21.50	0	0.00	21.55	2	1,704	0.12%
2023/01/31	0	0.00	2	21.50	21.55	-2	1,730	-0.12%
2023/01/16	2	20.55	0	0.00	20.40	2	1,780	0.11%
2022/12/22	0	0.00	1	21.60	21.55	-1	2,965	-0.03%
2022/12/21	1	21.30	0	0.00	21.50	1	3,076	0.03%
2022/12/20	4	21.35	0	0.00	21.30	4	3,150	0.13%
2022/12/15	13	22.75	10	22.50	22.50	3	3,287	0.09%
2022/12/14	1	23.10	85	22.46	23.10	-84	3,210	-2.62%
2022/12/13	2	21.70	0	0.00	21.80	2	3,149	0.06%
2022/12/12	0	0.00	30	22.05	21.90	-30	3,193	-0.94%
2022/12/09	8	21.94	0	0.00	21.95	8	3,282	0.24%
2022/12/06	111	21.88	0	0.00	21.70	111	3,490	3.18%	大買/鉅額交易
2022/12/02	0	0.00	1	22.55	22.55	-1	3,561	-0.03%
2022/12/01	5	22.45	5	22.45	22.45	0	3,678	0.00%
2022/11/23	1	22.20	1	22.00	22.00	0	4,170	0.00%
2022/11/18	5	21.96	5	21.90	21.90	0	4,632	0.00%
2022/11/16	5	21.89	6	21.67	21.55	-1	4,878	-0.02%
2022/11/15	5	21.98	37	21.86	21.90	-32	5,047	-0.63%
2022/11/14	2	22.00	2	22.00	22.00	0	5,311	0.00%
2022/11/11	6	21.83	6	21.45	21.45	0	5,679	0.00%
2022/11/10	5	21.48	13	21.40	21.40	-8	6,350	-0.13%
2022/11/09	11	21.55	24	21.84	21.80	-13	6,742	-0.19%
2022/11/08	12	21.64	10	21.20	21.20	2	6,807	0.03%
2022/11/07	2	21.00	2	21.25	21.25	0	6,756	0.00%
2022/11/04	1	21.00	1	20.95	20.95	0	6,742	0.00%
2022/11/02	2	21.15	2	20.95	20.95	0	6,801	0.00%
2022/11/01	1	20.50	1	20.90	21.00	0	6,845	0.00%
2022/10/31	3	20.48	3	20.50	20.50	0	6,844	0.00%
2022/10/28	4	20.51	5	20.25	20.25	-1	6,859	-0.01%
2022/10/27	2	20.60	2	20.90	20.90	0	6,847	0.00%
2022/10/26	4	19.88	5	20.10	20.10	-1	6,830	-0.01%
2022/10/24	7	20.60	7	20.50	20.50	0	6,819	0.00%
2022/10/20	1	20.45	1	20.50	20.50	0	6,863	0.00%
2022/10/19	6	21.27	4	20.95	20.95	2	6,871	0.03%
2022/10/18	10	21.32	8	21.30	21.30	2	6,881	0.03%
2022/10/17	12	21.28	0	0.00	21.60	12	6,872	0.17%
2022/10/14	26	21.92	26	21.68	21.60	0	6,875	0.00%
2022/10/13	2	22.15	2	21.50	21.50	0	6,999	0.00%
2022/10/12	4	22.53	4	22.90	22.90	0	6,994	0.00%
2022/10/11	11	23.75	2	23.10	23.10	9	6,906	0.13%
2022/10/07	26	26.26	28	26.15	25.20	-2	6,811	-0.03%
2022/10/06	22	26.14	22	25.85	25.90	0	6,696	0.00%
2022/10/05	33	26.03	32	25.80	25.85	1	6,625	0.02%
2022/10/04	20	26.20	20	25.98	25.90	0	6,562	0.00%
2022/10/03	20	25.89	19	25.99	26.00	1	6,432	0.02%
2022/09/30	2	25.13	3	25.67	26.00	-1	6,393	-0.02%
2022/09/28	3	25.43	3	24.97	24.95	0	6,242	0.00%
2022/09/27	13	25.33	20	25.49	25.65	-7	6,178	-0.11%
2022/09/26	1	24.90	0	0.00	24.90	1	6,131	0.02%
2022/09/22	1	24.40	1	24.50	24.50	0	6,098	0.00%
2022/09/21	7	24.66	63	25.05	24.45	-56	6,063	-0.92%
2022/09/20	0	0.00	280	25.58	25.65	-280	6,014	-4.66%	大賣/鉅額交易
2022/09/16	50	26.17	51	25.84	25.35	-1	6,098	-0.02%
2022/09/15	66	25.71	15	26.04	26.10	51	6,033	0.85%
2022/09/08	0	0.00	3	25.07	25.20	-3	5,796	-0.05%
2022/09/07	3	24.35	0	0.00	24.40	3	5,750	0.05%
2022/09/02	0	0.00	10	26.15	25.95	-10	5,551	-0.18%
2022/09/01	15	25.57	6	25.55	25.35	9	5,479	0.16%
2022/08/31	2	26.18	2	26.25	26.25	0	5,331	0.00%
2022/08/30	1	26.65	1	26.20	26.20	0	5,260	0.00%
2022/08/29	0	0.00	20	25.55	26.35	-20	5,141	-0.39%
2022/08/26	255	25.81	3	26.00	26.00	252	5,048	4.99%	大買/鉅額交易
2022/08/25	1	25.10	1	25.85	26.20	0	4,848	0.00%
2022/08/23	10	24.30	504	24.70	24.45	-494	4,538	-10.89%	大賣/鉅額交易
2022/08/22	20	25.65	564	25.06	24.80	-544	4,392	-12.38%	大賣/鉅額交易
2022/08/19	20	26.35	434	26.07	25.60	-414	4,195	-9.87%	大賣/鉅額交易
2022/08/18	387	25.96	45	26.07	26.45	342	3,908	8.75%	大買/鉅額交易
2022/08/17	976	25.15	75	25.25	25.70	901	3,504	25.71%	大買/鉅額交易
2022/08/16	316	24.58	17	23.84	24.65	299	2,812	10.63%	大買/鉅額交易
2022/08/15	0	0.00	3	22.30	22.45	-3	2,386	-0.13%
2022/08/05	5	21.75	0	0.00	21.75	5	2,143	0.23%
2022/07/27	2	22.20	22	22.54	22.50	-20	2,006	-1.00%
2022/07/26	0	0.00	4	22.35	22.40	-4	1,959	-0.20%
2022/07/25	0	0.00	11	22.30	22.30	-11	1,913	-0.57%
2022/07/06	1	18.70	0	0.00	18.55	1	1,577	0.06%
2022/07/05	0	0.00	2	19.65	19.15	-2	1,557	-0.13%
2022/07/04	2	19.90	0	0.00	19.35	2	1,510	0.13%
2022/07/01	0	0.00	1	21.00	20.10	-1	1,479	-0.07%
2022/06/30	4	21.76	0	0.00	21.20	4	1,435	0.28%
2022/06/29	2	21.88	10	21.98	22.05	-8	1,361	-0.59%
2022/06/28	1	22.00	1	21.95	21.85	0	1,323	0.00%
2022/06/27	2	21.83	1	22.05	21.60	1	1,281	0.08%
2022/06/23	0	0.00	1	19.80	20.70	-1	1,068	-0.09%
2022/06/22	0	0.00	2	19.95	19.85	-2	1,059	-0.19%
2022/06/16	0	0.00	1	21.00	20.35	-1	1,026	-0.10%
2022/06/15	0	0.00	1	20.80	20.75	-1	1,022	-0.10%
2022/06/14	0	0.00	5	20.05	20.15	-5	1,010	-0.49%
2022/06/13	2	20.50	0	0.00	20.40	2	1,017	0.20%
2022/06/09	0	0.00	2	20.45	20.45	-2	1,002	-0.20%
2022/06/02	0	0.00	5	20.70	20.65	-5	1,021	-0.49%
2022/05/31	0	0.00	11	20.10	20.30	-11	1,041	-1.06%
2022/05/30	0	0.00	2	20.25	20.25	-2	1,050	-0.19%
2022/05/26	0	0.00	2	20.00	19.85	-2	1,058	-0.19%
2022/05/25	0	0.00	8	20.00	19.90	-8	1,064	-0.75%
2022/05/20	0	0.00	42	19.78	19.80	-42	1,093	-3.84%
2022/05/18	0	0.00	10	19.86	19.85	-10	1,081	-0.92%
2022/05/17	2	19.60	6	19.55	19.75	-4	1,080	-0.37%
2022/05/12	2	18.55	2	18.60	18.45	0	1,066	0.00%
2022/05/10	0	0.00	8	18.85	18.90	-8	1,078	-0.74%
2022/05/09	55	18.98	0	0.00	18.80	55	1,087	5.06%
2022/04/29	0	0.00	1	18.85	18.80	-1	1,173	-0.09%
2022/04/27	3	18.70	0	0.00	18.75	3	1,202	0.25%
2022/04/26	2	19.25	0	0.00	19.25	2	1,194	0.17%
2022/04/25	4	19.68	0	0.00	19.60	4	1,191	0.34%
2022/04/22	1	20.55	4	20.60	20.60	-3	1,189	-0.25%
2022/04/21	8	20.88	0	0.00	20.80	8	1,195	0.67%
2022/04/19	0	0.00	4	19.40	19.40	-4	1,142	-0.35%
2022/04/15	2	18.95	0	0.00	18.95	2	1,184	0.17%
2022/04/14	0	0.00	4	19.20	19.15	-4	1,218	-0.33%
2022/04/13	0	0.00	5	19.00	19.15	-5	1,228	-0.41%
2022/04/12	0	0.00	5	18.90	18.75	-5	1,273	-0.39%
2022/04/11	4	18.93	0	0.00	18.80	4	1,310	0.31%
2022/04/08	2	19.30	0	0.00	19.15	2	1,317	0.15%
2022/03/25	0	0.00	2	20.20	20.15	-2	1,521	-0.13%
2022/03/22	0	0.00	2	19.53	19.60	-2	1,578	-0.13%
2022/03/11	5	18.80	0	0.00	18.85	5	2,109	0.24%
2022/03/09	1	18.55	0	0.00	18.60	1	2,191	0.05%
2022/03/08	12	18.53	0	0.00	18.45	12	2,308	0.52%
2022/03/03	7	20.02	1	20.00	20.05	6	2,836	0.21%
2022/03/02	1	20.05	1	20.15	20.20	0	2,914	0.00%
2022/02/25	2	19.65	0	0.00	19.60	2	3,135	0.06%
2022/02/22	0	0.00	12	19.90	20.10	-12	3,611	-0.33%
2022/01/14	2	20.45	12	20.25	20.25	-10	5,451	-0.18%
2022/01/13	2	21.10	0	0.00	20.85	2	5,483	0.04%
2022/01/11	9	21.49	0	0.00	21.25	9	5,616	0.16%
2022/01/05	5	22.15	1	22.20	22.30	4	5,944	0.07%
2022/01/04	10	22.20	0	0.00	22.15	10	6,030	0.17%
2022/01/03	6	22.40	1	22.30	22.30	5	6,072	0.08%
2021/12/27	1	22.30	0	0.00	22.30	1	6,337	0.02%
2021/12/24	1	22.50	0	0.00	22.20	1	6,473	0.02%
2021/12/23	4	22.53	4	22.45	22.50	0	6,548	0.00%
2021/12/17	0	0.00	1	22.15	22.00	-1	7,454	-0.01%
2021/12/16	1	22.10	0	0.00	22.05	1	8,093	0.01%
2021/12/15	17	22.09	0	0.00	22.00	17	8,669	0.20%
2021/12/14	3	22.70	6	22.55	22.20	-3	9,666	-0.03%
2021/12/10	4	22.43	10	22.25	22.35	-6	9,867	-0.06%
2021/12/09	2	22.95	2	23.50	22.85	0	9,912	0.00%
2021/12/08	1	23.10	0	0.00	23.05	1	9,874	0.01%
2021/12/07	9	23.31	1	23.20	23.15	8	9,914	0.08%
2021/12/06	2	23.00	0	0.00	23.00	2	9,932	0.02%
2021/12/03	0	0.00	4.9	23.23	23.35	-4.9	10,155	-0.05%
2021/12/02	0	0.00	208	24.14	23.35	-208	10,203	-2.04%	大賣/鉅額交易
2021/12/01	5	24.90	1	24.70	24.75	4	10,291	0.04%
2021/11/30	11	24.56	7	24.26	24.85	4	10,215	0.04%
2021/11/26	100	23.28	108	23.54	23.70	-8	10,378	-0.08%	大賣/
2021/11/25	3	23.95	0	0.00	23.70	3	10,740	0.03%
2021/11/24	0	0.00	209	23.62	23.60	-209	10,749	-1.94%	大賣/鉅額交易
2021/11/23	78	23.16	102	23.53	23.15	-24	10,736	-0.22%	大賣/
2021/11/22	1	22.60	1	22.90	22.75	0	10,769	0.00%
2021/11/19	2	23.10	7	22.89	22.90	-5	11,022	-0.05%
2021/11/18	0	0.00	10	22.03	22.00	-10	10,894	-0.09%
2021/11/16	1	21.70	0	0.00	21.70	1	10,903	0.01%
2021/11/15	12	21.47	3	21.30	21.30	9	10,887	0.08%
2021/11/12	33	22.14	0	0.00	22.00	33	10,815	0.31%
2021/11/11	33	22.77	4	22.46	22.30	29	10,763	0.27%
2021/11/10	200	23.10	0	0.00	22.85	200	10,692	1.87%	大買/鉅額交易
2021/11/09	2	24.00	0	0.00	24.00	2	10,557	0.02%
2021/11/08	100	23.20	100	23.63	23.70	0	10,423	0.00%
2021/11/02	0	0.00	12	23.83	22.85	-12	10,261	-0.12%
2021/11/01	0	0.00	10	23.95	23.85	-10	10,101	-0.10%
2021/10/28	8	23.86	5	23.65	23.70	3	9,934	0.03%
2021/10/27	0	0.00	4	23.59	23.60	-4	9,810	-0.04%
2021/10/26	16	23.43	39	23.68	23.60	-23	9,774	-0.24%
2021/10/22	0	0.00	10	21.95	21.95	-10	9,525	-0.10%
2021/10/21	0	0.00	8	22.48	22.50	-8	9,625	-0.08%
2021/10/20	2	22.73	0	0.00	22.35	2	9,678	0.02%
2021/10/19	13	22.92	1	22.90	22.90	12	9,673	0.12%
2021/10/18	40	23.08	0	0.00	23.20	40	9,650	0.41%
2021/10/13	1	23.05	0	0.00	22.85	1	9,507	0.01%
2021/10/12	50	23.51	2	23.65	23.35	48	9,568	0.50%
2021/10/08	0	0.00	3	23.05	23.20	-3	9,481	-0.03%
2021/10/07	8	22.88	0	0.00	22.95	8	9,423	0.08%
2021/10/06	1	22.65	7	22.81	22.55	-6	9,383	-0.06%
2021/10/05	7	23.14	0	0.00	23.15	7	9,351	0.07%
2021/10/04	7	23.29	0	0.00	23.00	7	9,331	0.08%
2021/10/01	13	23.53	6	23.13	22.80	7	9,248	0.08%
2021/09/29	3	24.37	66	24.44	24.05	-63	9,019	-0.70%
2021/09/28	14	24.84	54	24.73	24.50	-40	8,906	-0.45%
2021/09/27	46	24.53	23	24.84	24.40	23	8,715	0.26%
2021/09/24	70	24.71	78	25.00	25.05	-8	8,575	-0.09%
2021/09/23	140	23.71	104	24.18	25.35	36	8,134	0.44%	大買/大賣/
2021/09/22	61	23.83	35	24.21	23.60	26	7,496	0.35%
2021/09/17	33	25.45	47	25.62	25.45	-14	6,924	-0.20%
2021/09/16	71	24.19	69	24.63	23.90	2	5,909	0.03%
2021/09/15	43	24.36	10	23.95	24.20	33	5,737	0.58%
2021/09/14	5	23.51	29	23.39	24.30	-24	5,652	-0.42%
2021/09/13	13	22.84	104	23.01	23.20	-91	5,513	-1.65%	大賣/
2021/09/10	100	22.40	120	22.40	22.30	-20	5,457	-0.37%	大賣/
2021/09/09	0	0.00	19	23.30	23.40	-19	5,397	-0.35%
2021/09/08	30	24.24	0	0.00	23.10	30	5,367	0.56%
2021/09/07	0	0.00	50	23.75	23.80	-50	5,137	-0.97%
2021/09/06	82	23.61	13	23.61	23.00	69	5,070	1.36%
2021/09/03	21	24.10	0	0.00	24.15	21	4,887	0.43%
2021/09/02	1	24.25	2	25.00	24.15	-1	4,845	-0.02%
2021/09/01	6	24.82	3	25.10	24.90	3	4,667	0.06%
2021/08/31	0	0.00	9	23.99	24.80	-9	4,327	-0.21%
2021/08/30	5	23.25	2	23.25	23.15	3	3,921	0.08%
2021/08/27	8	23.18	0	0.00	23.10	8	3,844	0.21%
2021/08/26	2	23.10	10	23.13	23.10	-8	3,753	-0.21%
2021/08/25	40	22.33	40	22.58	23.20	0	3,618	0.00%
2021/08/24	32	21.28	12	21.72	21.90	20	3,364	0.59%
2021/08/23	2	20.35	0	0.00	20.45	2	3,242	0.06%
2021/08/20	20	19.91	10	19.45	19.70	10	3,254	0.31%
2021/08/19	0	0.00	25	19.35	19.50	-25	3,338	-0.75%
2021/08/16	2	19.63	0	0.00	19.65	2	3,403	0.06%
2021/08/12	0	0.00	5	20.07	20.65	-5	3,454	-0.14%
2021/08/11	5	19.88	0	0.00	19.85	5	3,505	0.14%
2021/08/10	2	20.85	0	0.00	20.80	2	3,572	0.06%
2021/08/09	1	21.15	0	0.00	21.20	1	3,752	0.03%
2021/08/06	3	21.43	0	0.00	21.35	3	3,825	0.08%
2021/07/29	2	21.50	0	0.00	21.90	2	4,595	0.04%
2021/07/28	16	21.32	0	0.00	21.25	16	4,741	0.34%
2021/07/26	1	22.40	1	22.65	23.20	0	4,851	0.00%
2021/07/21	1	20.75	0	0.00	20.95	1	5,132	0.02%
2021/07/20	45	21.89	0	0.00	21.90	45	5,283	0.85%
2021/07/19	5	22.30	0	0.00	22.30	5	5,432	0.09%
2021/07/16	27	22.25	5	22.48	22.35	22	6,116	0.36%
2021/07/15	10	21.75	0	0.00	21.65	10	6,369	0.16%
2021/07/14	0	0.00	20	20.88	20.85	-20	6,823	-0.29%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/06	0	0.00	3	21.58	21.60	-3	7,986	-0.04%
2021/07/05	1	21.40	11	21.53	21.75	-10	8,189	-0.12%
2021/07/02	4	21.50	102	21.40	21.40	-98	8,287	-1.18%	大賣/
2021/07/01	3	21.70	0	0.00	21.40	3	8,417	0.04%
2021/06/29	10	21.89	0	0.00	21.85	10	8,808	0.11%
2021/06/28	0	0.00	1	22.15	22.15	-1	9,048	-0.01%
2021/06/25	0	0.00	2	22.20	22.25	-2	9,344	-0.02%
2021/06/24	11	22.67	0	0.00	22.70	11	9,602	0.11%
2021/06/23	0	0.00	2	23.00	23.00	-2	10,178	-0.02%
2021/06/22	1	21.60	0	0.00	21.70	1	10,793	0.01%
2021/06/21	1	22.15	0	0.00	21.85	1	11,410	0.01%
2021/06/15	5	22.70	10	22.70	22.85	-5	12,884	-0.04%
2021/06/09	16	23.27	0	0.00	23.20	16	14,628	0.11%
2021/06/08	1	23.90	0	0.00	24.05	1	16,008	0.01%
2021/06/04	3	23.62	4	23.85	23.40	-1	16,867	-0.01%
2021/06/03	8	24.08	17	24.23	24.00	-9	17,041	-0.05%
2021/05/21	0	0.00	1	23.95	24.00	-1	20,960	0.00%
2021/05/20	1	24.20	1	24.15	23.25	0	21,785	0.00%
2021/05/19	0	0.00	12	23.92	24.00	-12	22,940	-0.05%
2021/05/18	0	0.00	281	23.13	23.40	-281	23,156	-1.21%	大賣/鉅額交易
2021/05/17	7	21.17	4	22.61	21.30	3	23,184	0.01%
2021/05/14	1	23.35	8	23.68	23.10	-7	23,060	-0.03%
2021/05/13	0	0.00	15	23.22	23.20	-15	23,142	-0.06%
2021/05/12	32	22.62	25	22.54	22.65	7	23,223	0.03%
2021/05/11	8	25.72	19	25.63	24.50	-11	23,049	-0.05%
2021/05/10	2	26.38	0	0.00	26.90	2	23,000	0.01%
2021/05/06	3	26.80	0	0.00	26.10	3	23,078	0.01%
2021/05/05	3	26.35	10	26.29	26.30	-7	23,029	-0.03%
2021/05/04	19	25.22	8	25.48	25.40	11	22,987	0.05%
2021/05/03	3	27.03	8	26.58	26.00	-5	22,942	-0.02%
2021/04/29	7	27.38	4	27.43	27.40	3	22,917	0.01%
2021/04/28	8	28.68	15	28.69	28.20	-7	23,062	-0.03%
2021/04/27	16	28.31	16	28.34	28.75	0	23,497	0.00%
2021/04/26	8	28.94	0	0.00	28.55	8	23,892	0.03%
2021/04/23	0	0.00	1	29.90	29.45	-1	23,760	0.00%
2021/04/22	36	31.26	50	31.31	29.45	-14	23,683	-0.06%
2021/04/21	11	32.88	21	32.66	32.60	-10	23,036	-0.04%
2021/04/20	17	32.63	15	32.91	32.35	2	22,928	0.01%
2021/04/19	18	31.70	27	31.82	32.20	-9	22,678	-0.04%
2021/04/16	51	30.81	0.7	30.95	31.10	50.3	22,454	0.22%
2021/04/15	3	31.10	0	0.00	30.75	3	22,522	0.01%
2021/04/14	9	30.12	5	30.35	30.05	4	22,746	0.02%
2021/04/13	10	30.85	1	30.10	30.75	9	22,708	0.04%
2021/04/12	7	29.94	6	30.61	31.00	1	22,622	0.00%
2021/04/09	17	30.04	5	30.06	30.05	12	22,457	0.05%
2021/04/08	12	30.81	11	30.82	30.70	1	22,353	0.00%
2021/04/07	10	30.97	4	30.74	30.70	6	22,626	0.03%
2021/04/06	13	30.91	5	30.92	30.70	8	22,812	0.04%
2021/04/01	6	31.81	0	0.00	31.40	6	23,514	0.03%
2021/03/31	11	31.55	13	31.62	31.05	-2	23,970	-0.01%
2021/03/29	20	32.89	12	33.15	32.65	8	23,886	0.03%
2021/03/26	49	33.16	44	33.70	33.40	5	24,177	0.02%
2021/03/25	2	32.90	20	32.49	33.10	-18	24,426	-0.07%
2021/03/24	62	30.28	610	30.30	31.25	-548	24,766	-2.21%	大賣/鉅額交易
2021/03/23	14	30.25	4	30.70	30.25	10	24,698	0.04%
2021/03/22	11	33.86	2	34.50	33.60	9	24,373	0.04%
2021/03/19	515	34.72	4	34.75	34.60	511	24,067	2.12%	大買/鉅額交易
2021/03/18	7	34.13	25	34.21	34.10	-18	23,572	-0.08%
2021/03/17	18	34.32	1,041	34.83	33.70	-1,023	23,445	-4.36%	大賣/鉅額交易
2021/03/16	27	34.95	1,466	35.04	34.60	-1,439	23,195	-6.20%	大賣/鉅額交易
2021/03/15	71	35.30	2,072	35.29	35.30	-2,001	22,716	-8.81%	大賣/鉅額交易
2021/03/12	142	34.40	12	34.33	34.50	130	21,886	0.59%	大買/鉅額交易
2021/03/11	5	32.30	0	0.00	32.30	5	20,610	0.02%
2021/03/10	5	31.20	1	31.95	31.25	4	20,337	0.02%
2021/03/09	0	0.00	8	30.69	31.00	-8	20,017	-0.04%
2021/03/08	6	30.56	4	30.40	30.50	2	19,842	0.01%
2021/03/05	3	31.85	6	30.61	30.85	-3	19,635	-0.02%
2021/03/04	12	30.50	8	30.59	30.50	4	19,337	0.02%
2021/03/03	340	31.42	20	31.30	31.30	320	19,040	1.68%	大買/鉅額交易
2021/03/02	33	32.31	44	31.14	30.35	-11	18,556	-0.06%
2021/02/26	8	30.80	13	30.00	30.50	-5	17,786	-0.03%
2021/02/25	13	30.76	5	30.47	30.65	8	17,535	0.05%
2021/02/24	26	30.41	86	30.72	30.80	-60	17,255	-0.35%
2021/02/23	16	29.05	104	28.88	29.40	-88	16,457	-0.53%	大賣/
2021/02/22	188	28.97	12	28.68	28.20	176	16,102	1.09%	大買/鉅額交易
2021/02/19	88	29.38	125.5	29.60	29.60	-37.5	15,862	-0.24%	大賣/
2021/02/18	0	0.00	11	27.65	27.05	-11	14,894	-0.07%
2021/02/04	1	26.35	1	26.40	26.40	0	14,478	0.00%
2021/02/03	1	26.35	5	26.70	26.60	-4	14,380	-0.03%
2021/02/01	0	0.00	2	24.55	25.90	-2	14,229	-0.01%
2021/01/29	6	25.50	0	0.00	25.20	6	14,293	0.04%
2021/01/25	10	27.19	6	27.32	26.80	4	14,198	0.03%
2021/01/22	60	25.95	2	26.05	26.20	58	14,018	0.41%
2021/01/21	7	27.70	5	27.20	26.40	2	13,954	0.01%
2021/01/20	36	26.85	8	26.84	26.65	28	13,718	0.20%
2021/01/19	5	26.89	24	27.05	27.60	-19	13,192	-0.14%
2021/01/18	2	25.30	5	25.38	25.10	-3	12,593	-0.02%
2021/01/13	0	0.00	2	25.15	25.60	-2	13,110	-0.02%
2021/01/12	3	23.40	4	25.90	25.20	-1	12,862	-0.01%
2021/01/11	8	23.99	4	24.09	23.95	4	12,659	0.03%
2021/01/08	4	25.06	2	25.40	24.70	2	12,573	0.02%
2021/01/07	3	26.47	6	25.97	26.15	-3	12,469	-0.02%
2021/01/06	0	0.00	2	25.05	25.60	-2	12,141	-0.02%
2021/01/05	3	25.27	16	25.54	25.25	-13	12,098	-0.11%
2021/01/04	6	26.10	0	0.00	25.95	6	12,233	0.05%
2020/12/31	0	0.00	3	26.08	25.95	-3	12,523	-0.02%
2020/12/30	6	26.63	105	25.89	26.35	-99	12,722	-0.78%	大賣/
2020/12/29	7	26.12	21	26.14	26.30	-14	12,603	-0.11%
2020/12/28	1,708	25.99	11	26.02	25.80	1,697	12,319	13.78%	大買/鉅額交易
2020/12/25	500	25.10	9	24.26	25.10	491	11,496	4.27%	大買/鉅額交易
2020/12/24	1	23.00	12	23.29	22.85	-11	10,843	-0.10%
2020/12/23	18	22.46	7	22.14	23.10	11	10,730	0.10%
2020/12/22	193	23.78	12	22.84	22.90	181	10,416	1.74%	大買/鉅額交易
2020/12/21	504	23.22	14	23.48	23.10	490	9,876	4.96%	大買/鉅額交易
2020/12/18	539	21.72	19	22.95	23.40	520	9,081	5.73%	大買/鉅額交易
2020/12/17	664	20.61	36	20.34	21.30	628	8,215	7.64%	大買/鉅額交易
2020/12/16	0	0.00	23	19.50	19.40	-23	7,667	-0.30%
2020/12/15	112	18.99	0	0.00	18.85	112	7,585	1.48%	大買/鉅額交易
2020/12/14	13	19.15	20	19.35	19.30	-7	7,562	-0.09%
2020/12/11	49	18.84	0	0.00	18.50	49	7,499	0.65%
2020/12/10	80	19.75	28	19.72	19.70	52	7,397	0.70%
2020/12/09	0	0.00	10	19.15	19.15	-10	7,234	-0.14%
2020/12/07	2	18.80	22	18.71	18.90	-20	7,246	-0.28%
2020/12/04	239	19.04	20	18.90	19.05	219	7,152	3.06%	大買/鉅額交易
2020/12/03	527	18.12	27	18.43	18.00	500	6,958	7.19%	大買/鉅額交易
2020/12/01	0	0.00	130	17.57	17.60	-130	6,932	-1.88%	大賣/鉅額交易
2020/11/30	183	17.28	0	0.00	17.25	183	7,074	2.59%	大買/鉅額交易
2020/11/26	0	0.00	48	17.53	17.65	-48	7,090	-0.68%
2020/11/25	0	0.00	11	17.34	17.15	-11	7,075	-0.16%
2020/11/24	9	17.44	0	0.00	17.35	9	7,064	0.13%
2020/11/23	1	17.55	0	0.00	17.55	1	7,066	0.01%
2020/11/20	0	0.00	63	17.44	17.80	-63	7,031	-0.90%
2020/11/19	3	18.05	3	17.95	17.85	0	6,974	0.00%
2020/11/18	39	19.91	34	18.59	18.15	5	6,860	0.07%
2020/11/17	18	18.83	34	19.07	19.40	-16	6,236	-0.26%
2020/11/13	0	0.00	2.4	17.67	17.80	-2.4	6,042	-0.04%
2020/11/11	17	17.95	5	17.80	17.60	12	6,136	0.20%
2020/11/09	4	17.25	0	0.00	17.10	4	5,987	0.07%
2020/11/04	0	0.00	10	17.43	17.30	-10	5,797	-0.17%
2020/11/03	10	17.89	30	17.55	18.00	-20	5,704	-0.35%
2020/10/29	0	0.00	23	17.26	17.55	-23	5,790	-0.40%
2020/10/27	0	0.00	8	17.25	17.25	-8	5,635	-0.14%
2020/10/26	0	0.00	4	17.10	17.20	-4	5,610	-0.07%
2020/10/23	4	17.31	0	0.00	17.05	4	5,568	0.07%
2020/10/22	0	0.00	1	16.60	17.30	-1	5,409	-0.02%
2020/10/21	5	17.90	31	17.90	16.95	-26	5,223	-0.50%
2020/10/20	1	17.00	0	0.00	17.00	1	4,791	0.02%
2020/10/19	0	0.00	2	16.60	16.70	-2	4,730	-0.04%
2020/10/14	14	16.90	0	0.00	16.85	14	4,859	0.29%
2020/10/13	10	17.20	10	16.80	17.10	0	4,915	0.00%
2020/10/12	4	17.15	1	16.95	17.05	3	4,800	0.06%
2020/10/08	10	16.60	73	16.64	17.10	-63	4,527	-1.39%
2020/10/07	0	0.00	56	15.31	15.95	-56	4,128	-1.36%
2020/10/06	0	0.00	50	14.25	15.10	-50	3,809	-1.31%
2020/10/05	0	0.00	157	13.64	13.75	-157	3,517	-4.46%	大賣/鉅額交易
2020/09/30	165	13.35	476	13.64	13.35	-311	3,485	-8.92%	大買/大賣/鉅額交易
2020/09/29	17	13.29	4	13.40	13.35	13	3,414	0.38%
2020/09/28	30	13.03	41	13.05	13.00	-11	3,343	-0.33%
2020/09/25	2	12.45	3	12.30	12.45	-1	3,275	-0.03%
2020/09/24	41	12.85	3	12.95	12.75	38	3,267	1.16%
2020/09/23	100	13.25	0	0.00	13.40	100	3,223	3.10%
2020/09/22	0	0.00	105	13.65	13.50	-105	3,160	-3.32%	大賣/鉅額交易
2020/09/17	0	0.00	4	12.65	12.70	-4	3,053	-0.13%
2020/09/15	5	12.50	0	0.00	12.50	5	3,010	0.17%
2020/09/14	0	0.00	0.4	12.40	12.45	-0.4	3,014	-0.01%
2020/09/11	1	12.70	0	0.00	12.45	1	2,995	0.03%
2020/09/10	100	12.60	0	0.00	12.60	100	2,918	3.43%
2020/09/09	100	12.60	100	12.85	13.00	0	2,867	0.00%
2020/09/07	52	12.92	0	0.00	12.90	52	2,800	1.86%
2020/09/03	1	13.10	0	0.00	13.15	1	2,651	0.04%
2020/09/02	201	13.50	0	0.00	13.65	201	2,466	8.15%	大買/鉅額交易
2020/09/01	201	13.55	150	13.82	13.80	51	2,407	2.12%	大買/大賣/
2020/08/31	0	0.00	100	13.90	14.00	-100	2,323	-4.30%
2020/08/28	1	13.50	0	0.00	13.90	1	2,272	0.04%
2020/08/27	0	0.00	290	13.73	13.65	-290	2,207	-13.14%	大賣/鉅額交易
2020/08/19	0	0.00	8	13.80	13.45	-8	2,036	-0.39%
2020/08/18	8	13.83	4	14.10	13.55	4	1,960	0.20%
2020/08/17	6	13.75	0	0.00	13.90	6	1,884	0.32%
2020/08/14	0	0.00	4	13.70	13.70	-4	1,805	-0.22%
2020/08/13	0	0.00	13	13.50	13.35	-13	1,792	-0.73%
2020/08/11	0	0.00	0.4	13.35	13.45	-0.4	1,799	-0.02%
2020/08/10	0	0.00	11	13.41	13.55	-11	1,757	-0.63%
2020/08/05	1	13.10	25	13.43	13.00	-24	1,635	-1.47%
2020/08/04	0	0.00	5	12.88	12.95	-5	1,470	-0.34%
2020/07/29	4	11.70	0	0.00	12.00	4	1,427	0.28%
2020/07/28	6	11.75	0	0.00	11.75	6	1,425	0.42%
2020/07/24	15	12.10	0	0.00	12.05	15	1,409	1.06%
2020/07/23	15	12.40	0	0.00	12.35	15	1,388	1.08%
2020/07/22	20	12.64	0	0.00	12.55	20	1,382	1.45%
2020/07/20	4	12.94	3	12.47	12.20	1	1,299	0.08%
2020/07/17	20	12.80	20	12.90	12.90	0	1,054	0.00%
2020/07/10	0	0.00	2	11.75	11.60	-2	1,059	-0.19%
2020/06/11	10	11.35	0	0.00	11.30	10	897	1.11%
2020/06/09	10	11.50	0	0.00	11.60	10	961	1.04%
2020/06/08	60	11.68	0	0.00	11.60	60	947	6.33%
2020/05/25	0	0.00	117	11.52	11.50	-117	937	-12.48%	大賣/鉅額交易
2020/05/21	10	11.50	0	0.00	11.55	10	930	1.08%
2020/05/19	0	0.00	53	11.70	11.70	-53	930	-5.70%
2020/04/16	15	10.21	15	9.42	10.35	0	689	0.00%
2020/03/19	10	7.47	0	0.00	7.47	10	675	1.48%
2020/03/13	30	8.84	0	0.00	9.47	30	613	4.89%
2020/03/12	10	9.98	0	0.00	9.82	10	576	1.74%
2020/03/09	20	10.75	0	0.00	10.50	20	549	3.64%
2020/01/30	80	12.31	0	0.00	12.20	80	575	13.89%
2020/01/20	6	13.40	0	0.00	13.55	6	561	1.07%
2020/01/09	14	13.35	0	0.00	13.40	14	633	2.21%
2020/01/07	40	13.53	0	0.00	13.45	40	746	5.35%
2019/12/31	9	13.65	0	0.00	13.70	9	746	1.21%
2019/12/30	1	13.65	0	0.00	13.70	1	746	0.13%
2019/12/24	50	13.80	0	0.00	13.75	50	739	6.76%
2019/12/23	20	13.80	0	0.00	13.80	20	741	2.70%
2019/12/19	0	0.00	200	13.86	14.00	-200	732	-27.31%	大賣/鉅額交易
2019/12/02	0	0.00	3	12.90	12.80	-3	811	-0.37%
2019/11/18	0	0.00	5	13.02	12.90	-5	1,065	-0.47%
2019/11/15	5	12.77	2	12.90	12.80	3	1,164	0.26%
2019/11/11	2	12.45	0	0.00	12.45	2	1,359	0.15%
2019/11/04	0	0.00	2	13.90	13.80	-2	1,344	-0.15%
2019/11/01	2	13.40	0	0.00	13.80	2	1,317	0.15%
2019/10/15	3	13.40	3	13.45	13.55	0	1,110	0.00%
2019/10/14	0	0.00	10	13.18	13.00	-10	1,074	-0.93%
2019/10/07	0	0.00	26	13.01	12.85	-26	1,072	-2.42%
2019/09/27	2	12.60	1	12.80	12.60	1	1,078	0.09%
2019/09/23	0	0.00	1	13.30	13.25	-1	1,057	-0.09%
2019/09/20	0	0.00	10	13.23	13.00	-10	1,046	-0.96%
2019/09/19	5	12.85	0	0.00	12.85	5	1,020	0.49%
2019/09/18	0	0.00	20	13.29	12.90	-20	1,017	-1.97%
2019/09/09	55	12.70	0	0.00	12.65	55	969	5.67%
2019/09/06	6	12.91	0	0.00	13.00	6	955	0.63%
2019/09/05	15	12.95	0	0.00	12.90	15	945	1.59%
2019/09/04	2	12.95	0	0.00	13.20	2	925	0.22%
2019/09/03	1	13.00	50	13.16	13.00	-49	917	-5.34%
2019/09/02	27	12.76	0	0.00	12.70	27	841	3.21%
2019/08/26	0	0.00	0	12.40	12.40	0	772	0.00%
2019/07/30	10	11.05	0	0.00	10.95	10	750	1.33%
2019/07/02	1	11.65	2	11.65	11.65	-1	812	-0.12%
2019/06/26	0	0.00	1	11.55	11.60	-1	856	-0.12%
2019/06/21	10	11.80	0	0.00	11.75	10	899	1.11%
2019/06/05	3	12.10	0	0.00	12.15	3	1,055	0.28%
2019/05/16	0	0.00	50	12.78	12.70	-50	1,081	-4.62%
2019/05/15	5	13.05	1	13.05	13.00	4	1,060	0.38%
2019/05/14	0	0.00	15	12.50	12.30	-15	969	-1.55%
2019/05/13	65	11.87	9	10.55	12.30	56	908	6.16%
2019/05/08	100	11.65	150	11.65	11.90	-50	790	-6.33%	大賣/
2019/04/16	0	0.00	1	12.25	12.20	-1	668	-0.15%
2019/04/15	0	0.00	1	12.30	12.25	-1	657	-0.15%
2019/04/12	1	12.40	0	12.30	12.35	1	656	0.15%
2019/04/10	1	12.30	0	0.00	12.30	1	652	0.15%
2019/04/08	0	0.00	1	12.25	12.35	-1	645	-0.15%
2019/04/01	0	0.00	0.2	11.95	12.05	-0.2	606	-0.04%
2019/03/05	2	12.65	0	0.00	12.65	2	498	0.40%
2019/02/26	2	13.05	0	0.00	12.85	2	554	0.36%
2018/12/04	0	0.00	5	13.60	13.95	-5	623	-0.80%
2018/11/29	4	12.80	0	0.00	12.95	4	571	0.70%
2018/11/22	10	12.05	0	0.00	12.10	10	479	2.09%
2018/10/30	1	12.10	0	0.00	12.10	1	491	0.20%
2018/10/24	10	12.15	0	0.00	12.45	10	486	2.06%
2018/10/23	5	12.40	0	0.00	12.50	5	481	1.04%
2018/10/11	0	0.00	25	13.50	12.75	-25	444	-5.63%
2018/10/09	9	14.20	0	0.00	14.15	9	418	2.15%
2018/10/05	0	0.00	4	14.70	14.60	-4	412	-0.97%
2018/09/20	11	15.35	0	0.00	15.35	11	495	2.22%
2018/09/11	10	14.45	0	0.00	14.80	10	567	1.76%
2018/09/10	10	14.95	0	0.00	14.90	10	562	1.78%
2018/09/07	0	0.00	1	15.55	15.45	-1	558	-0.18%
2018/08/20	0	0.00	1	15.40	15.40	-1	733	-0.14%
2018/08/15	10	15.50	0	0.00	15.50	10	769	1.30%
2018/07/17	19	17.10	0	0.00	17.10	19	816	2.33%
2018/07/11	5	17.90	0	0.00	17.95	5	820	0.61%
2018/07/10	0	0.00	8	17.94	17.65	-8	808	-0.99%
2018/07/09	0	0.00	2	17.80	17.80	-2	824	-0.24%
2018/07/06	30	17.00	0	0.00	17.00	30	824	3.64%
2018/07/03	25	17.30	0	0.00	17.35	25	830	3.01%
2018/06/29	0.5	17.50	0	0.00	17.55	0.5	836	0.06%
2018/06/28	15	17.54	0	0.00	17.50	15	836	1.79%
2018/06/25	30	17.25	0	0.00	17.45	30	829	3.62%
2018/06/22	86	17.30	0	0.00	17.25	86	878	9.79%
2018/06/21	64	17.38	0	0.00	17.50	64	887	7.21%
2018/06/20	5	17.50	0	0.00	17.45	5	878	0.57%
2018/06/19	87	17.71	0	0.00	17.65	87	875	9.94%
2018/06/14	0	0.00	127.4	18.17	18.20	-127.4	885	-14.38%	大賣/鉅額交易
2018/06/13	70	18.17	62	18.55	18.15	8	882	0.91%
2018/06/12	5	18.20	56	18.19	18.05	-51	841	-6.06%
2018/06/11	150	17.45	2	17.95	17.80	148	828	17.87%	大買/鉅額交易
2018/06/08	50	17.55	0	0.00	17.60	50	832	6.01%
2018/05/31	0	0.00	3	17.60	17.50	-3	1,169	-0.26%
2018/05/25	0	0.00	3	17.20	17.25	-3	1,420	-0.21%
2018/05/22	3	16.55	0	0.00	16.75	3	1,504	0.20%
2018/05/09	3	16.55	0	0.00	16.45	3	1,635	0.18%
2018/04/26	0	0.00	1	16.55	16.60	-1	1,908	-0.05%
2018/04/19	0	0.00	11	17.27	17.40	-11	1,915	-0.57%
2018/03/21	0	0.00	3	18.25	18.20	-3	2,013	-0.15%
2018/03/16	0	0.00	1	18.55	18.50	-1	2,208	-0.05%
2018/03/14	10	18.96	0	0.00	18.80	10	2,202	0.45%
2018/03/09	2	18.65	0	0.00	18.50	2	2,187	0.09%
2018/02/27	3	19.65	0	0.00	18.55	3	1,869	0.16%
2018/02/26	0	0.00	2	19.60	19.60	-2	1,771	-0.11%
2018/02/08	0	0.00	4	17.13	17.20	-4	1,687	-0.24%
2018/01/26	0	0.00	3	19.00	18.95	-3	2,061	-0.15%
2018/01/24	6	19.80	1	20.10	19.90	5	2,254	0.22%
2018/01/22	0	0.00	4	18.90	18.75	-4	2,162	-0.18%
2018/01/15	0	0.00	2	18.85	18.85	-2	2,215	-0.09%
2018/01/11	5	18.42	0	0.00	18.35	5	2,217	0.23%
2018/01/10	3	18.73	2	18.85	18.70	1	2,230	0.04%
2018/01/08	1	19.15	1	19.05	19.05	0	2,285	0.00%
2018/01/04	1	19.80	0	0.00	19.80	1	2,405	0.04%