精技 (2414)-永豐金-新竹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	36.70	36.70	-1	162	-0.61%
2024/05/08	0	36.85	0	0.00	36.80	0	161	0.02%
2024/04/22	0	0.00	4	35.75	35.65	-4	149	-2.67%
2024/04/16	0	35.50	0	0.00	35.65	0	146	0.02%
2024/03/04	0	0.00	3	34.00	34.05	-3	87	-3.41%
2024/02/15	0.1	33.45	0	0.00	33.45	0.1	66	0.15%
2024/02/02	0.1	33.71	0	0.00	33.35	0.1	65	0.15%
2023/12/15	2	34.05	0	0.00	34.60	2	63	3.13%
2023/10/04	0	0.00	1	32.65	32.75	-1	200	-0.50%
2023/09/04	2	34.30	0	0.00	34.20	2	209	0.95%
2023/09/01	6	35.02	0	0.00	34.70	6	207	2.89%
2023/08/31	1	35.00	2	35.43	35.25	-1	201	-0.50%
2023/08/30	1	33.95	0	0.00	34.30	1	182	0.55%
2023/08/22	0.1	33.10	0	0.00	33.10	0.1	161	0.03%
2023/08/14	1	32.10	0	0.00	32.55	1	166	0.60%
2023/08/07	1	33.60	0	0.00	33.60	1	158	0.63%
2023/07/27	2	34.65	0	0.00	34.70	2	149	1.34%
2023/07/26	0	0.00	0.6	34.70	34.60	-0.6	148	-0.37%
2023/07/25	1	34.80	1	34.95	34.80	0	145	0.00%
2023/07/24	1	37.05	0	0.00	37.25	1	137	0.72%
2023/07/19	0.2	36.90	5	36.61	36.60	-4.8	116	-4.15%
2023/07/18	5.4	36.76	0	0.00	36.70	5.4	116	4.63%
2023/06/29	3	36.30	0	0.00	36.10	3	101	2.94%
2023/06/26	2	36.20	0	0.00	36.20	2	104	1.91%
2023/06/02	1	35.70	0	0.00	35.75	1	120	0.83%
2023/05/08	1	34.80	0	0.00	34.85	1	125	0.80%
2023/05/03	1	34.50	0	0.00	34.55	1	124	0.80%
2023/04/25	1	34.30	0	0.00	34.05	1	124	0.81%
2023/03/29	1	33.70	0	0.00	33.70	1	107	0.93%
2023/02/21	5	32.45	0	0.00	32.45	5	72	6.93%
2023/02/15	1	31.45	0	0.00	31.40	1	73	1.37%
2022/12/26	0	0.00	1	30.35	30.45	-1	111	-0.89%
2022/12/15	2	30.55	0	0.00	30.55	2	126	1.59%
2022/10/05	1	28.90	0	0.00	28.95	1	142	0.70%
2022/09/28	1	29.05	0	0.00	28.95	1	141	0.71%
2022/09/22	3	30.85	0	0.00	30.90	3	138	2.17%
2022/09/14	3	31.85	0	0.00	31.90	3	135	2.22%
2022/08/25	0	0.00	2	31.00	31.05	-2	132	-1.51%
2022/08/04	0	0.00	1	30.50	30.45	-1	130	-0.77%
2022/08/02	0.2	30.73	0	0.00	29.30	0.2	129	0.15%
2022/07/26	1	30.30	0	0.00	30.40	1	121	0.82%
2022/07/07	1	30.80	0	0.00	30.95	1	109	0.91%
2022/06/06	0	0.00	1	34.15	34.40	-1	136	-0.73%
2022/05/12	0.1	33.60	0	0.00	33.35	0.1	157	0.06%
2022/04/18	0	0.00	0.2	35.13	35.10	-0.2	206	-0.10%
2022/04/15	0.2	36.00	0	0.00	35.40	0.2	206	0.10%
2022/03/30	0	0.00	2	37.15	37.05	-2	207	-0.96%
2022/03/29	0	0.00	1	37.35	37.55	-1	205	-0.49%
2022/03/03	0	0.00	3	35.35	35.40	-3	229	-1.31%
2022/03/02	0	0.00	7	35.35	35.35	-7	234	-2.99%
2022/03/01	0	0.00	2	35.20	35.35	-2	233	-0.86%
2022/02/22	1	34.50	0	0.00	34.70	1	261	0.38%
2022/02/10	1	35.45	0	0.00	35.50	1	350	0.29%
2022/02/09	1	35.70	1	35.80	35.65	0	358	0.00%
2022/02/08	1	35.70	0	0.00	35.80	1	374	0.27%
2022/01/18	1	35.25	0	0.00	35.25	1	512	0.20%
2022/01/17	0	0.00	2	34.95	34.95	-2	533	-0.37%
2022/01/13	1	34.50	0	0.00	34.30	1	570	0.18%
2022/01/12	2	35.00	0	0.00	35.00	2	576	0.35%
2022/01/11	3	35.73	0	0.00	35.10	3	596	0.50%
2022/01/10	0	0.00	3	36.50	36.55	-3	676	-0.44%
2022/01/07	1	37.00	0	0.00	36.75	1	803	0.12%
2022/01/03	2	37.08	0	0.00	37.05	2	843	0.24%
2021/12/27	2	37.20	2	37.35	37.15	0	919	0.00%
2021/12/20	1	37.15	0	0.00	37.15	1	1,040	0.10%
2021/12/17	4	37.41	0	0.00	37.35	4	1,046	0.38%
2021/12/13	1	38.15	0	0.00	38.10	1	1,061	0.09%
2021/12/08	2	38.80	0	0.00	38.75	2	1,132	0.18%
2021/11/29	0.1	38.70	0	0.00	38.70	0.1	1,206	0.00%
2021/11/26	2	38.30	1	38.95	38.30	1	1,208	0.08%
2021/11/24	0.1	39.30	0	0.00	39.30	0.1	1,223	0.00%
2021/11/23	10	39.26	10	38.70	38.70	0	1,229	0.00%
2021/11/22	7	39.94	0	0.00	40.05	7	1,215	0.58%
2021/11/16	0	0.00	5	40.62	40.55	-5	1,200	-0.42%
2021/11/15	0	0.00	0.1	41.10	41.50	-0.1	1,193	-0.01%
2021/11/11	1	41.20	0	0.00	40.65	1	1,190	0.08%
2021/11/10	0.1	41.60	1	42.20	41.50	-0.9	1,192	-0.08%
2021/11/09	0	0.00	11	41.23	41.60	-11	1,203	-0.91%
2021/11/08	0	0.00	1	41.00	40.55	-1	1,203	-0.08%
2021/11/05	0	0.00	1	40.65	40.65	-1	1,224	-0.08%
2021/11/03	2	39.35	8	40.26	38.90	-6	1,444	-0.42%
2021/11/01	5	39.27	0	0.00	39.20	5	1,454	0.34%
2021/10/27	1	37.60	0	0.00	37.75	1	1,412	0.07%
2021/10/19	0	0.00	2	37.40	36.95	-2	1,315	-0.15%
2021/10/18	2	38.68	0	0.00	37.25	2	1,291	0.15%
2021/10/15	3	37.60	11	39.06	39.35	-8	1,198	-0.67%
2021/10/08	1	35.70	0	0.00	35.10	1	1,040	0.10%
2021/10/07	0	0.00	3	37.32	36.00	-3	1,029	-0.29%
2021/09/29	1	35.90	1	34.65	34.95	0	909	0.00%
2021/09/28	0	0.00	1	35.50	36.00	-1	872	-0.11%
2021/09/24	0	0.00	1	34.00	34.00	-1	846	-0.12%
2021/09/23	0	0.00	1	33.20	33.35	-1	840	-0.12%
2021/09/22	0	0.00	2	31.90	32.10	-2	841	-0.24%
2021/09/15	2	34.15	2	34.30	33.70	0	831	0.00%
2021/09/14	2	34.10	0	0.00	34.10	2	813	0.25%
2021/09/10	9	34.68	1	34.50	34.75	8	753	1.06%
2021/09/07	0	0.00	1	33.45	33.70	-1	701	-0.14%
2021/09/06	1	34.05	0	0.00	33.15	1	697	0.14%
2021/09/03	0	0.00	15	34.15	34.00	-15	689	-2.18%
2021/08/27	0	0.00	1	32.70	32.70	-1	642	-0.16%
2021/08/25	1	31.60	0	0.00	31.75	1	630	0.16%
2021/08/20	0	0.00	1	30.80	30.70	-1	624	-0.16%
2021/08/19	1	31.45	0	0.00	30.75	1	622	0.16%
2021/08/17	1	30.90	2	30.58	30.55	-1	616	-0.16%
2021/08/13	1	32.80	0	0.00	31.80	1	599	0.17%
2021/08/11	0	0.00	4.2	31.46	31.95	-4.2	563	-0.74%
2021/08/10	3	32.95	1	33.50	32.20	2	539	0.37%
2021/08/09	20.2	33.44	6	34.41	35.25	14.2	450	3.14%
2021/08/06	0	0.00	2	31.00	32.20	-2	286	-0.70%
2021/08/05	23	29.94	0	0.00	29.75	23	226	10.13%
2021/07/21	0	0.00	5	29.70	29.60	-5	346	-1.44%
2021/07/15	2	29.90	0	0.00	29.95	2	358	0.56%
2021/05/19	1	27.70	0	0.00	28.15	1	398	0.25%
2021/05/13	1	27.45	0	0.00	27.35	1	378	0.26%
2021/05/11	1	28.90	0	0.00	28.70	1	349	0.29%
2021/05/07	0	0.00	1	29.40	29.90	-1	305	-0.33%
2021/04/29	0	0.00	10	28.90	28.90	-10	255	-3.92%
2021/04/27	2	28.65	0	0.00	28.75	2	254	0.79%
2021/04/22	0	0.00	7	28.66	28.55	-7	253	-2.76%
2021/03/30	0	0.00	1	28.00	28.20	-1	221	-0.45%
2021/03/22	1	27.30	0	0.00	27.40	1	211	0.47%
2021/03/11	1	26.90	0	0.00	26.90	1	210	0.48%
2021/03/02	0	0.00	5	26.70	26.50	-5	211	-2.36%
2021/02/26	0	0.00	25	26.35	26.50	-25	211	-11.83%
2021/02/23	6	26.44	0	0.00	26.80	6	204	2.94%
2021/01/29	1	25.30	0	0.00	25.30	1	210	0.48%
2021/01/26	5	25.60	0	0.00	25.50	5	205	2.43%
2021/01/25	0	0.00	2	25.65	25.65	-2	204	-0.98%
2021/01/21	2	25.40	0	0.00	25.35	2	202	0.99%
2021/01/19	1	25.85	0	0.00	25.65	1	198	0.50%
2021/01/12	4	26.10	2	25.85	25.85	2	182	1.09%
2021/01/06	1	25.65	0	0.00	25.60	1	170	0.59%
2020/12/31	2	25.73	0	0.00	25.70	2	168	1.19%
2020/12/30	1	25.65	0	0.00	25.70	1	167	0.60%
2020/12/28	0	0.00	5	25.55	25.80	-5	168	-2.97%
2020/12/24	1	25.50	0	0.00	25.45	1	164	0.61%
2020/12/22	0	0.00	2	25.35	25.35	-2	165	-1.21%
2020/12/21	1	25.55	2	25.65	25.65	-1	166	-0.60%
2020/12/17	0	0.00	2	25.90	25.95	-2	166	-1.20%
2020/12/16	0	0.00	1.1	25.83	25.75	-1.1	165	-0.63%
2020/12/11	0	0.00	2	25.45	25.55	-2	159	-1.26%
2020/12/09	3	25.85	1	25.95	25.85	2	157	1.27%
2020/12/08	2.1	25.58	0	0.00	25.75	2.1	159	1.29%
2020/12/02	7	25.44	0	0.00	25.50	7	160	4.35%
2020/11/12	5	25.30	0	0.00	25.15	5	168	2.97%
2020/10/23	0	0.00	2	25.05	25.15	-2	237	-0.84%
2020/10/07	2	24.90	0	0.00	24.90	2	401	0.50%
2020/08/25	1	25.30	0	0.00	25.25	1	657	0.15%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/17	3	25.85	0	0.00	25.95	3	651	0.46%
2020/07/30	2	27.40	1	27.35	27.40	1	631	0.16%
2020/07/23	0	0.00	4	28.25	28.20	-4	586	-0.68%
2020/07/16	1	28.85	0	0.00	29.00	1	504	0.20%
2020/07/09	1	28.80	1	29.00	29.10	0	429	0.00%
2020/07/08	4	28.65	1	28.60	28.50	3	411	0.73%
2020/06/11	3	26.07	10	25.10	25.05	-7	319	-2.19%
2020/06/08	2	24.65	0	0.00	24.75	2	296	0.68%
2020/06/02	2	24.15	0	0.00	24.15	2	291	0.69%
2020/06/01	4	24.20	2	24.05	24.10	2	291	0.69%
2020/05/29	0	0.00	3	23.70	24.10	-3	290	-1.03%
2020/05/28	4	24.08	0	0.00	24.00	4	289	1.38%
2020/05/26	3	24.15	3	23.85	23.90	0	289	0.00%
2020/04/06	1	20.55	0	0.00	20.80	1	241	0.41%
2020/03/19	50	18.78	0	0.00	18.40	50	224	22.30%
2020/03/16	0	0.00	5	20.85	20.85	-5	178	-2.80%
2019/12/19	1	22.90	0	0.00	22.90	1	116	0.86%
2019/12/18	1	23.00	0	0.00	23.00	1	117	0.85%
2019/08/30	0	0.00	1	21.15	21.20	-1	127	-0.78%
2019/08/28	0	0.00	1	21.05	21.10	-1	128	-0.78%
2019/08/23	5	21.20	0	0.00	21.15	5	130	3.84%
2019/08/20	0	0.00	1	21.10	21.05	-1	130	-0.77%
2019/08/07	0	0.00	0	20.75	20.75	0	121	-0.01%
2019/07/29	1	20.90	0	0.00	20.95	1	123	0.81%
2019/07/11	1	21.90	0	0.00	21.90	1	87	1.14%
2019/07/08	1	21.65	0	0.00	21.70	1	82	1.22%
2019/05/17	0	0.00	1	21.10	20.95	-1	92	-1.09%
2019/04/23	1	20.85	0	0.00	20.85	1	79	1.26%
2019/03/27	0	0.00	1	20.60	20.65	-1	63	-1.58%
2019/03/25	0	0.00	2	20.30	20.40	-2	61	-3.26%
2019/03/20	1	20.10	0	0.00	20.20	1	59	1.69%
2019/03/13	2	20.00	0	0.00	20.20	2	54	3.65%
2019/03/12	0	0.00	1	20.20	20.15	-1	53	-1.86%
2019/03/06	0	0.00	2	19.95	20.00	-2	51	-3.88%
2018/12/20	1	18.80	0	0.00	18.80	1	62	1.60%
2018/11/15	1	18.90	0	0.00	19.00	1	78	1.28%
2018/10/24	0	0.00	30	18.50	18.50	-30	80	-37.04%
2018/10/22	1	18.55	0	0.00	18.55	1	82	1.21%
2018/08/01	1	20.30	0	0.00	20.30	1	219	0.45%
2018/06/22	42	21.80	0	0.00	21.85	42	213	19.63%
2018/06/12	1	21.85	0	0.00	21.85	1	226	0.44%
2018/06/05	0	0.00	1	21.70	21.75	-1	213	-0.47%
2018/05/30	1	21.50	0	0.00	21.30	1	199	0.50%
2018/05/28	0	0.00	2	21.50	21.50	-2	149	-1.34%
2018/05/21	0	0.00	1	20.90	20.75	-1	147	-0.68%
2018/05/03	0	0.00	1	20.50	20.45	-1	168	-0.59%
2018/04/24	0	0.00	1	20.35	20.35	-1	173	-0.58%
2018/03/22	0	0.00	3	20.40	20.45	-3	153	-1.96%
2018/02/08	5	19.40	0	0.00	19.50	5	160	3.12%
2018/02/06	10	19.35	0	0.00	19.15	10	179	5.58%
2018/01/17	0	0.00	1	20.15	20.15	-1	254	-0.39%
2018/01/08	0	0.00	3	19.90	19.85	-3	257	-1.17%
2018/01/04	1	19.80	0	0.00	20.00	1	257	0.39%