仲琦 (2419)-永豐金-新竹券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	29.90	30.00	-2	1,638	-0.12%
2024/04/25	1	29.90	0	0.00	29.90	1	1,713	0.06%
2024/04/19	0	0.00	5.1	29.35	29.30	-5.1	1,736	-0.30%
2024/04/18	3	30.15	0	0.00	30.10	3	1,728	0.17%
2024/04/10	1	33.35	0	0.00	32.80	1	1,809	0.06%
2024/03/22	0	0.00	1	33.55	33.50	-1	1,943	-0.05%
2024/03/19	90	32.70	1	32.95	32.95	89	2,234	3.98%
2024/03/18	0	0.00	3	31.75	31.90	-3	3,125	-0.10%
2024/03/15	0	0.00	5	32.00	31.60	-5	3,323	-0.15%
2024/03/14	0	0.00	0	31.80	31.45	0	3,345	0.00%
2024/03/12	1	32.05	1	32.25	32.25	0	3,539	0.00%
2024/03/06	13	32.77	0	0.00	32.70	13	4,116	0.32%
2024/03/05	14	34.15	8	34.06	33.85	6	4,101	0.15%
2024/03/04	0	0.00	1	33.25	33.25	-1	3,838	-0.03%
2024/02/26	0	0.00	2	31.20	31.40	-2	3,720	-0.05%
2024/02/22	0	0.00	1	31.45	31.45	-1	3,719	-0.03%
2024/02/21	0	0.00	4	31.50	31.35	-4	3,724	-0.11%
2024/02/15	1	31.00	0	0.00	31.10	1	3,706	0.03%
2024/02/05	0	0.00	9	30.90	30.95	-9	3,695	-0.24%
2024/02/01	1	34.15	0	0.00	33.95	1	3,631	0.03%
2024/01/18	2	32.38	0	0.00	32.05	2	3,806	0.05%
2024/01/16	9	33.34	0	0.00	33.35	9	3,802	0.24%
2024/01/15	2	33.50	0	0.00	33.70	2	3,801	0.05%
2024/01/04	8	35.53	0	0.00	34.60	8	3,853	0.21%
2024/01/03	2	33.93	1	34.55	34.30	1	3,800	0.03%
2024/01/02	0	0.00	1	34.25	34.00	-1	3,800	-0.03%
2023/12/25	0	0.00	1	35.05	34.95	-1	3,907	-0.03%
2023/12/22	2	36.05	0	0.00	35.70	2	3,898	0.05%
2023/12/21	2	36.53	0	0.00	36.30	2	3,913	0.05%
2023/12/20	0	0.00	1	36.50	37.00	-1	3,890	-0.03%
2023/12/19	1	35.60	1	35.85	35.40	0	3,855	0.00%
2023/12/18	1	37.40	9	36.75	36.30	-8	3,840	-0.21%
2023/12/15	2	36.98	3	37.03	37.00	-1	3,816	-0.03%
2023/12/14	6	38.70	7	38.25	36.90	-1	3,768	-0.03%
2023/12/13	31	39.17	39	38.85	38.00	-8	3,558	-0.22%
2023/12/12	24	35.77	11	36.14	37.05	13	2,681	0.48%
2023/12/11	2	33.90	1	33.90	33.70	1	2,577	0.04%
2023/12/08	0	0.00	14	34.08	34.00	-14	2,612	-0.54%
2023/12/07	8.5	34.90	1	34.95	34.10	7.5	2,621	0.29%
2023/12/06	18.5	36.17	4	36.13	35.95	14.5	2,540	0.57%
2023/12/05	1	32.60	8	34.35	34.35	-7	2,073	-0.34%
2023/12/04	1	31.45	1	31.45	31.25	0	2,000	0.00%
2023/11/29	0	0.00	0.2	30.50	30.80	-0.2	2,116	-0.01%
2023/11/24	2	30.33	2	30.30	30.20	0	2,242	0.00%
2023/11/22	0	0.00	1	30.90	30.75	-1	2,450	-0.04%
2023/11/21	0	0.00	1	30.90	30.60	-1	2,682	-0.04%
2023/11/20	0	0.00	2	30.55	30.55	-2	3,365	-0.06%
2023/11/16	3	29.85	0	0.00	30.05	3	3,693	0.08%
2023/11/15	0	0.00	4	29.90	29.85	-4	3,823	-0.10%
2023/11/14	0	0.00	2	29.30	29.30	-2	3,891	-0.05%
2023/11/13	0	0.00	4	29.05	28.95	-4	3,957	-0.10%
2023/11/10	1	28.90	0	0.00	28.90	1	3,998	0.03%
2023/11/08	1	30.40	2	30.63	30.50	-1	4,065	-0.02%
2023/11/07	2	30.10	0	0.00	30.00	2	4,108	0.05%
2023/11/06	5	30.50	0	0.00	30.45	5	4,179	0.12%
2023/11/01	2	29.63	0	0.00	29.50	2	4,382	0.05%
2023/10/31	3	30.55	0	0.00	29.80	3	4,520	0.07%
2023/10/26	1	30.40	1	30.50	29.90	0	5,272	0.00%
2023/10/24	1	30.60	1	30.25	30.70	0	5,683	0.00%
2023/10/23	1	30.25	1	30.55	30.15	0	5,940	0.00%
2023/10/20	1	29.80	0	0.00	30.15	1	6,274	0.02%
2023/10/18	2	30.73	0	0.00	30.90	2	7,180	0.03%
2023/10/06	1	33.05	0	0.00	33.00	1	11,163	0.01%
2023/10/04	1	33.40	0	0.00	33.20	1	11,945	0.01%
2023/10/03	1	34.05	1	34.05	34.10	0	12,609	0.00%
2023/10/02	1	34.20	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	1	34.10	34.05	-1	13,927	-0.01%
2023/09/27	0	0.00	2	33.20	33.40	-2	14,330	-0.01%
2023/09/26	1	34.15	0	0.00	33.70	1	14,925	0.01%
2023/09/25	2	33.63	3	33.97	34.35	-1	15,409	-0.01%
2023/09/22	1	33.40	1	32.95	33.35	0	15,815	0.00%
2023/09/21	2	33.30	1	33.45	33.20	1	17,141	0.01%
2023/09/20	1	34.10	2	34.18	33.85	-1	17,448	-0.01%
2023/09/19	4	34.65	3	34.00	34.00	1	17,443	0.01%
2023/09/18	0	0.00	1	34.70	34.40	-1	17,409	-0.01%
2023/09/15	1	35.10	2	35.38	34.85	-1	17,402	-0.01%
2023/09/14	4	35.88	1	35.40	35.70	3	17,364	0.02%
2023/09/13	4	35.04	2	34.65	34.50	2	17,293	0.01%
2023/09/11	1	34.35	0	0.00	34.05	1	17,232	0.01%
2023/09/08	1	35.05	0	0.00	35.20	1	17,170	0.01%
2023/09/07	3	36.37	1	37.00	36.15	2	17,093	0.01%
2023/09/05	11	36.69	10	36.68	36.70	1	17,006	0.01%
2023/09/04	0	0.00	1	37.35	37.25	-1	16,968	-0.01%
2023/09/01	1	38.65	3	38.13	37.75	-2	16,927	-0.01%
2023/08/31	3	38.32	1	38.50	38.70	2	16,888	0.01%
2023/08/30	1	38.85	1	39.15	38.55	0	16,871	0.00%
2023/08/29	2	39.43	3	39.50	38.50	-1	16,836	-0.01%
2023/08/28	2	39.45	1	40.30	39.20	1	16,764	0.01%
2023/08/25	13	41.47	21	40.17	41.10	-8	16,654	-0.05%
2023/08/24	148	43.02	132	42.33	40.50	16	16,427	0.10%	大買/大賣/
2023/08/23	42	39.93	46	40.57	41.10	-4	15,736	-0.03%
2023/08/22	8	37.84	4	37.94	37.40	4	15,579	0.03%
2023/08/21	5	36.99	5	37.06	37.10	0	15,413	0.00%
2023/08/18	5	37.01	1	37.20	35.85	4	15,280	0.03%
2023/08/17	4	37.33	2	37.00	37.65	2	15,205	0.01%
2023/08/16	1	36.70	1	36.50	36.75	0	15,145	0.00%
2023/08/15	2	37.03	8	37.06	36.95	-6	15,107	-0.04%
2023/08/14	1	36.30	1	36.85	36.45	0	15,064	0.00%
2023/08/11	1	37.05	2	37.43	37.05	-1	15,022	-0.01%
2023/08/10	1	37.65	1	37.90	37.20	0	14,974	0.00%
2023/08/09	2	39.03	1	39.15	38.50	1	14,901	0.01%
2023/08/08	1	39.50	1	39.80	39.00	0	14,836	0.00%
2023/08/07	19	39.85	19	39.42	39.90	0	14,751	0.00%
2023/08/04	21	39.58	20	39.91	39.75	1	14,651	0.01%
2023/08/02	10	43.47	11	43.03	41.05	-1	14,519	-0.01%
2023/08/01	3	44.28	7	43.93	43.25	-4	14,290	-0.03%
2023/07/31	43	47.99	43	47.65	45.60	0	14,050	0.00%
2023/07/28	9	45.38	8	45.77	45.90	1	13,675	0.01%
2023/07/27	11	47.54	18	47.52	46.80	-7	13,490	-0.05%
2023/07/26	6	48.15	7	48.09	46.70	-1	13,294	-0.01%
2023/07/25	11	49.01	7	49.39	48.30	4	13,076	0.03%
2023/07/24	12	50.56	18	50.54	49.70	-6	12,741	-0.05%
2023/07/21	9	49.23	18	49.13	49.60	-9	12,315	-0.07%
2023/07/20	8	47.98	9	48.54	47.45	-1	11,835	-0.01%
2023/07/19	55	50.83	49.1	50.05	48.15	5.9	11,430	0.05%
2023/07/18	29	53.31	17	52.60	49.60	12	10,757	0.11%
2023/07/17	73	50.13	69.2	51.12	51.50	3.8	9,720	0.04%
2023/07/14	21	45.65	24	45.35	46.90	-3	9,306	-0.03%
2023/07/13	7	41.44	21	42.26	42.65	-14	8,517	-0.16%
2023/07/12	19	39.30	22	39.08	38.80	-3	8,040	-0.04%
2023/07/11	19	39.67	27	39.55	39.95	-8	7,755	-0.10%
2023/07/10	54	39.57	31	39.59	39.05	23	7,269	0.32%
2023/07/07	63	39.39	80	39.22	40.25	-17	6,547	-0.26%
2023/07/06	27	37.38	20	37.40	36.60	7	5,615	0.12%
2023/07/05	12	37.66	12	37.20	37.00	0	5,239	0.00%
2023/07/04	26	37.52	20	37.72	38.75	6	4,818	0.12%
2023/07/03	5	33.75	8	33.63	35.25	-3	4,246	-0.07%
2023/06/30	95	31.93	89	31.73	32.05	6	3,781	0.16%
2023/06/29	93	31.34	60	31.41	31.80	33	3,438	0.96%
2023/06/28	0	0.00	12.6	29.82	30.05	-12.6	2,107	-0.60%
2023/06/16	2	27.90	0	0.00	27.75	2	1,814	0.11%
2023/06/15	4	27.28	0	0.00	27.30	4	1,757	0.23%
2023/05/31	1	27.15	0	0.00	27.20	1	2,433	0.04%
2023/05/22	2	26.70	0	0.00	26.70	2	3,115	0.06%
2023/05/17	0	0.00	1	26.50	26.20	-1	3,136	-0.03%
2023/05/10	1	26.10	0	0.00	26.20	1	3,235	0.03%
2023/05/08	2	26.65	1	26.70	26.65	1	3,315	0.03%
2023/05/04	6	26.10	1	26.15	26.30	5	3,359	0.15%
2023/05/03	1.1	25.87	2	25.85	25.85	-0.9	3,351	-0.03%
2023/04/20	2	28.20	7	28.25	28.20	-5	3,304	-0.15%
2023/04/19	1	28.50	3	28.77	28.80	-2	3,459	-0.06%
2023/04/18	3	29.77	23	29.12	28.70	-20	3,511	-0.57%
2023/04/17	5	28.90	0	0.00	29.05	5	3,806	0.13%
2023/04/13	13	28.54	0	0.00	28.30	13	3,830	0.34%
2023/04/12	7	28.84	0	0.00	28.80	7	3,808	0.18%
2023/04/11	0	28.65	3	28.65	28.60	-3	3,789	-0.08%
2023/04/07	0	0.00	3	28.30	28.15	-3	3,755	-0.08%
2023/03/30	1	28.35	0	0.00	28.30	1	3,669	0.03%
2023/03/29	0	0.00	8	27.15	27.40	-8	3,601	-0.22%
2023/03/28	6	27.63	0	0.00	27.30	6	3,631	0.17%
2023/03/27	7	27.97	0	0.00	28.05	7	3,618	0.19%
2023/03/24	7	27.84	0	0.00	27.70	7	3,663	0.19%
2023/03/23	0	0.00	1	28.00	27.90	-1	3,680	-0.03%
2023/03/22	1	27.60	0	0.00	27.65	1	3,663	0.03%
2023/03/17	0	0.00	6	27.20	27.15	-6	3,678	-0.16%
2023/03/16	7	26.89	3	27.20	26.90	4	3,672	0.11%
2023/03/14	5	28.40	0	0.00	28.25	5	3,673	0.14%
2023/03/10	5	28.20	10	28.51	28.10	-5	3,753	-0.13%
2023/03/09	12	28.90	9	28.85	28.95	3	3,785	0.08%
2023/03/08	5	29.16	8	29.33	29.40	-3	3,920	-0.08%
2023/03/07	4	28.86	2	28.85	28.80	2	3,984	0.05%
2023/03/06	1	28.55	0	0.00	28.45	1	3,943	0.03%
2023/03/03	15	28.59	2	28.50	28.50	13	3,909	0.33%
2023/03/02	12	28.39	5	28.75	29.20	7	3,734	0.19%
2023/03/01	1	28.10	1	28.50	27.60	0	3,379	0.00%
2023/02/24	3	27.08	5	27.07	27.25	-2	3,165	-0.06%
2023/02/23	1	26.90	0	0.00	26.85	1	3,134	0.03%
2023/02/22	1	26.65	1	26.65	26.65	0	3,152	0.00%
2023/02/21	1	27.05	9	27.26	27.05	-8	3,176	-0.25%
2023/02/20	7	26.94	3	27.00	26.95	4	3,150	0.13%
2023/02/17	7	26.73	0	0.00	26.80	7	3,156	0.22%
2023/02/16	0	0.00	1	26.60	26.50	-1	3,152	-0.03%
2023/02/14	0	0.00	1	26.45	26.20	-1	3,210	-0.03%
2023/02/13	1	26.25	0	0.00	26.20	1	3,282	0.03%
2023/02/08	1	26.70	2	27.13	26.30	-1	3,530	-0.03%
2023/02/07	2	26.70	4	26.68	26.70	-2	3,501	-0.06%
2023/02/06	6	26.38	0	0.00	26.35	6	3,468	0.17%
2023/02/02	0	0.00	26	26.42	26.45	-26	3,474	-0.75%
2023/01/31	20	25.85	0	0.00	25.90	20	3,471	0.58%
2023/01/30	3	25.50	0	0.00	25.60	3	3,538	0.08%
2023/01/16	0.7	25.10	0	0.00	24.95	0.7	3,551	0.02%
2023/01/12	0	0.00	2	25.90	25.50	-2	3,624	-0.06%
2023/01/11	0	0.00	1	26.00	25.75	-1	3,677	-0.03%
2023/01/09	24	26.28	21	26.20	25.95	3	3,685	0.08%
2023/01/06	2	25.83	0	0.00	25.75	2	3,548	0.06%
2023/01/05	0	0.00	7	27.26	26.10	-7	3,588	-0.20%
2023/01/04	0	0.00	2	26.80	26.80	-2	3,293	-0.06%
2022/12/29	1	23.50	0	0.00	23.85	1	4,276	0.02%
2022/12/28	1	24.00	0	0.00	23.95	1	4,317	0.02%
2022/12/27	6	24.38	0	0.00	24.40	6	4,330	0.14%
2022/12/20	1	24.50	1	24.35	24.10	0	4,470	0.00%
2022/12/16	0	0.00	22	25.40	25.40	-22	4,565	-0.48%
2022/12/15	23	26.50	0	0.00	26.50	23	4,542	0.51%
2022/12/09	1	26.35	1	26.75	26.25	0	4,660	0.00%
2022/12/08	0	0.00	3	26.30	26.55	-3	4,750	-0.06%
2022/12/07	2	26.20	9	27.10	26.25	-7	4,794	-0.15%
2022/12/06	2	27.10	14	27.28	27.10	-12	4,826	-0.25%
2022/11/30	5	27.23	0	0.00	27.15	5	5,001	0.10%
2022/11/29	0	0.00	8	26.48	27.20	-8	5,029	-0.16%
2022/11/24	0	0.00	1	25.25	25.30	-1	5,283	-0.02%
2022/11/23	5	25.17	100	25.14	25.00	-95	5,495	-1.73%
2022/11/22	0	0.00	4	25.00	24.90	-4	5,600	-0.07%
2022/11/15	4	25.35	0	0.00	25.35	4	6,350	0.06%
2022/11/14	2	25.80	2	25.58	25.80	0	6,466	0.00%
2022/11/09	6	25.87	3	26.40	25.80	3	8,019	0.04%
2022/11/08	2	26.38	4	26.40	26.20	-2	8,554	-0.02%
2022/11/07	3	26.00	3	25.75	26.00	0	8,577	0.00%
2022/11/04	3	25.85	0	0.00	25.85	3	8,665	0.03%
2022/11/03	4	25.54	5	25.38	25.60	-1	8,680	-0.01%
2022/11/02	3	25.55	3	25.30	25.45	0	8,769	0.00%
2022/11/01	2	24.95	2	24.85	25.40	0	8,935	0.00%
2022/10/26	2	24.40	12	24.23	24.00	-10	10,379	-0.10%
2022/10/20	16	25.55	16	25.52	25.25	0	14,169	0.00%
2022/10/19	8	25.66	14	25.65	25.40	-6	14,212	-0.04%
2022/10/13	1	24.50	0	0.00	23.25	1	14,662	0.01%
2022/10/11	58	26.15	51	25.88	24.95	7	14,958	0.05%
2022/10/07	42	28.11	41	28.21	27.25	1	15,425	0.01%
2022/10/06	2	27.55	1	27.50	27.45	1	15,706	0.01%
2022/10/05	0	0.00	1	27.00	27.70	-1	15,686	-0.01%
2022/10/03	1	24.50	0	0.00	24.50	1	15,983	0.01%
2022/09/29	0	0.00	9	24.70	24.30	-9	16,842	-0.05%
2022/09/27	2	25.25	0	0.00	25.25	2	17,030	0.01%
2022/09/26	2	25.38	0	0.00	24.85	2	16,990	0.01%
2022/09/23	1	26.65	0	0.00	26.55	1	16,904	0.01%
2022/09/22	15	27.39	10	27.68	27.85	5	16,837	0.03%
2022/09/21	6	27.42	5	27.15	27.30	1	16,793	0.01%
2022/09/20	3	28.05	0	0.00	27.90	3	16,732	0.02%
2022/09/19	1	28.00	0	0.00	27.90	1	16,700	0.01%
2022/09/16	10	28.25	0	0.00	28.25	10	16,651	0.06%
2022/09/15	1	29.30	0	0.00	29.05	1	16,594	0.01%
2022/09/13	1	29.60	4	28.95	29.10	-3	16,435	-0.02%
2022/09/12	30	29.16	24	29.20	29.40	6	16,358	0.04%
2022/09/08	0	0.00	7	28.30	28.50	-7	16,269	-0.04%
2022/09/07	4	27.89	0	0.00	28.00	4	16,220	0.02%
2022/09/06	60	29.37	56	29.61	28.00	4	16,140	0.02%
2022/09/05	4	29.85	19	30.03	28.85	-15	15,893	-0.09%
2022/09/02	15	29.70	0	0.00	29.65	15	15,643	0.10%
2022/09/01	0	0.00	2	29.40	29.60	-2	15,342	-0.01%
2022/08/31	4	29.29	2	29.05	29.35	2	15,211	0.01%
2022/08/30	8	29.36	31	28.95	29.20	-23	15,094	-0.15%
2022/08/29	4	27.45	3	27.22	27.35	1	14,873	0.01%
2022/08/26	15	28.90	11	29.22	28.85	4	14,756	0.03%
2022/08/25	18	29.89	12	29.92	29.80	6	14,518	0.04%
2022/08/24	8	28.49	2	28.63	28.45	6	14,173	0.04%
2022/08/23	4	28.60	0	0.00	28.65	4	14,101	0.03%
2022/08/22	2	29.10	5	28.97	29.05	-3	13,990	-0.02%
2022/08/19	0	0.00	1	29.10	29.05	-1	13,865	-0.01%
2022/08/18	1	29.05	0	0.00	29.45	1	13,710	0.01%
2022/08/17	3	29.48	4	29.60	29.35	-1	13,557	-0.01%
2022/08/16	75	30.47	84	30.25	29.40	-9	13,274	-0.07%
2022/08/15	13	29.57	16	29.43	30.45	-3	12,048	-0.02%
2022/08/12	27	27.93	28	27.76	27.70	-1	11,430	-0.01%
2022/08/11	21	27.89	5	27.76	27.20	16	11,237	0.14%
2022/08/10	0	0.00	2	27.68	27.70	-2	11,105	-0.02%
2022/08/09	1	27.60	5	27.62	27.75	-4	10,992	-0.04%
2022/08/08	3	28.03	14	27.66	28.25	-11	10,855	-0.10%
2022/08/05	6	28.05	105	27.77	28.05	-99	10,652	-0.93%	大賣/
2022/08/04	17	27.09	10	27.10	27.10	7	10,368	0.07%
2022/08/03	4	27.81	5.1	27.60	27.50	-1.1	10,056	-0.01%
2022/08/02	75	29.22	75	29.26	29.60	0	9,537	0.00%
2022/08/01	120	29.76	126	29.66	29.65	-6	9,097	-0.07%	大買/大賣/
2022/07/29	52.1	28.79	48	28.66	29.60	4.1	8,462	0.05%
2022/07/28	318	28.21	110	28.11	28.25	208	7,230	2.88%	大買/大賣/鉅額交易
2022/07/27	11	26.21	27	25.96	26.65	-16	5,696	-0.28%
2022/07/26	16	24.96	0	0.00	24.25	16	5,235	0.31%
2022/07/25	8	25.67	9	25.39	25.20	-1	5,361	-0.02%
2022/07/20	17	25.11	1	25.85	25.05	16	4,946	0.32%
2022/07/19	3	24.85	21	24.86	25.30	-18	4,765	-0.38%
2022/07/18	22	26.12	6	25.69	25.65	16	4,627	0.35%
2022/07/15	28	24.87	32	25.13	25.00	-4	4,218	-0.09%
2022/07/14	33	24.15	49	23.90	24.75	-16	3,118	-0.51%
2022/07/13	2	23.08	4	24.14	22.50	-2	2,657	-0.08%
2022/07/12	1	22.85	1	22.10	22.10	0	2,419	0.00%
2022/07/11	71	22.95	66	22.84	23.15	5	2,257	0.22%
2022/07/08	130	22.87	151	22.89	22.80	-21	2,037	-1.03%	大買/大賣/
2022/07/07	38	20.85	46	21.51	21.70	-8	1,291	-0.62%
2022/07/06	42	20.38	33	20.25	19.75	9	1,123	0.80%
2022/07/05	16	20.62	16	20.51	20.35	0	1,018	0.00%
2022/07/01	1	17.70	0	0.00	17.25	1	846	0.12%
2022/06/23	1	17.90	0	0.00	18.05	1	867	0.12%
2022/06/20	3	18.13	0	0.00	17.85	3	888	0.34%
2022/06/16	1	18.85	0	0.00	18.85	1	891	0.11%
2022/05/23	5	19.27	0	0.00	19.25	5	985	0.51%
2022/05/09	2	18.80	0	0.00	18.80	2	1,005	0.20%
2022/05/03	0	0.00	10	20.75	20.60	-10	935	-1.07%
2022/04/29	13	20.97	3	21.40	20.45	10	899	1.11%
2022/04/18	1	18.80	0	0.00	18.75	1	631	0.16%
2022/04/11	2	18.95	0	0.00	18.95	2	725	0.28%
2022/04/07	3	19.52	0	0.00	19.25	3	741	0.40%
2022/03/31	1	19.95	0	0.00	19.90	1	777	0.13%
2022/03/25	1	20.70	0	0.00	20.70	1	822	0.12%
2022/03/18	0	0.00	6	20.10	20.30	-6	1,464	-0.41%
2022/03/16	1	19.90	0	0.00	19.90	1	1,845	0.05%
2022/03/15	3	20.22	1	20.10	20.00	2	2,020	0.10%
2022/03/09	0	0.00	30	20.47	20.50	-30	2,152	-1.39%
2022/03/01	0	21.00	0	0.00	20.95	0	2,819	0.00%
2022/02/21	0	0.00	2	21.90	21.90	-2	3,132	-0.06%
2022/02/18	2	20.90	0	0.00	21.75	2	3,199	0.06%
2022/02/11	6	21.50	0	0.00	21.60	6	3,855	0.16%
2022/01/14	2	21.33	0	0.00	21.25	2	4,708	0.04%
2022/01/12	1	21.70	0	0.00	21.70	1	4,681	0.02%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2022/01/07	2	22.75	0	0.00	22.55	2	4,639	0.04%
2022/01/05	1	23.80	0	0.00	23.55	1	4,604	0.02%
2022/01/04	2	24.00	0	0.00	23.75	2	4,584	0.04%
2021/12/23	0	0.00	10	23.95	23.85	-10	4,437	-0.23%
2021/12/22	0	0.00	0	23.90	23.80	0	4,417	0.00%
2021/12/21	0	0.00	6	23.80	23.95	-6	4,399	-0.14%
2021/12/20	30	23.97	0	0.00	23.80	30	4,391	0.68%
2021/12/16	0	0.00	29	25.01	24.90	-29	4,319	-0.67%
2021/12/15	2	25.10	41	24.95	25.10	-39	4,268	-0.91%
2021/12/14	94	26.53	111	27.16	25.00	-17	4,187	-0.41%	大賣/
2021/12/13	17	25.86	20	24.94	26.30	-3	3,695	-0.08%
2021/12/10	2	24.60	7	24.91	24.35	-5	3,419	-0.15%
2021/12/09	18	24.72	4	24.79	24.05	14	3,291	0.43%
2021/12/08	4	23.88	1	23.85	23.85	3	3,110	0.10%
2021/12/06	3	24.12	0	0.00	24.00	3	3,055	0.10%
2021/12/02	1	24.90	0	0.00	24.40	1	2,940	0.03%
2021/12/01	0	0.00	24	23.92	24.65	-24	2,810	-0.85%
2021/11/30	29	26.30	7	26.37	24.70	22	2,731	0.81%
2021/11/29	8	24.65	3	24.33	24.60	5	2,470	0.20%
2021/11/26	1	22.25	0	0.00	22.65	1	2,288	0.04%
2021/11/22	1	24.20	3	23.40	24.20	-2	2,179	-0.09%
2021/11/19	1	23.50	0	0.00	23.40	1	2,108	0.05%
2021/11/16	3	24.70	10	25.25	24.30	-7	1,805	-0.39%
2021/11/15	0	0.00	1	24.90	24.75	-1	1,685	-0.06%
2021/11/12	0	0.00	3.6	23.25	23.25	-3.6	1,553	-0.23%
2021/11/11	0	0.00	6	24.66	23.65	-6	1,507	-0.40%
2021/11/10	6	24.49	3	25.00	24.30	3	1,418	0.21%
2021/11/08	4	23.21	11	23.75	23.15	-7	1,083	-0.65%
2021/11/05	4	22.75	11	23.10	22.80	-7	1,002	-0.70%
2021/11/04	1	23.35	1	22.80	22.70	0	905	0.00%
2021/11/03	1	22.10	0.7	21.70	21.70	0.3	786	0.04%
2021/11/02	0	0.00	2	21.80	20.90	-2	563	-0.36%
2021/11/01	0	0.00	1	21.10	21.20	-1	536	-0.19%
2021/10/29	0	0.00	1	21.00	21.00	-1	525	-0.19%
2021/10/28	4	21.76	9	22.14	21.35	-5	509	-0.98%
2021/10/27	7	21.35	0	0.00	21.35	7	364	1.92%
2021/08/13	1	18.60	0	0.00	18.55	1	448	0.22%
2021/08/11	1	19.65	0	0.00	19.60	1	450	0.22%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/03	10	20.60	0	0.00	20.75	10	530	1.88%
2021/07/23	1	20.35	0	0.00	20.35	1	744	0.13%
2021/06/29	0	0.00	1	20.60	20.60	-1	1,180	-0.08%
2021/06/22	0	0.00	1	20.30	20.25	-1	1,219	-0.08%
2021/06/21	0	20.70	0	0.00	20.20	0	1,223	0.00%
2021/06/09	0	20.65	0	0.00	20.40	0	1,300	0.00%
2021/05/20	0	20.05	5	20.05	20.00	-5	1,400	-0.36%
2021/05/17	1	18.80	0	0.00	19.05	1	1,418	0.07%
2021/05/12	1	19.35	0	0.00	19.50	1	1,387	0.07%
2021/05/11	4	20.90	4	21.15	20.90	0	1,371	0.00%
2021/05/06	1	21.50	0	0.00	21.40	1	1,356	0.07%
2021/05/05	1	21.60	0	0.00	21.60	1	1,351	0.07%
2021/04/29	2	25.35	0	0.00	25.35	2	1,231	0.16%
2021/04/28	1	25.60	0	0.00	25.70	1	1,172	0.09%
2021/04/22	1	25.00	2	24.58	24.05	-1	1,096	-0.09%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,072	-0.09%
2021/04/09	11	25.20	0	0.00	24.95	11	1,371	0.80%
2021/04/08	2	25.30	0	0.00	25.30	2	1,351	0.15%
2021/04/07	12	24.90	0	0.00	24.90	12	1,305	0.92%
2021/04/01	0	0.00	8	24.45	24.50	-8	1,335	-0.60%
2021/03/29	8	23.95	0	0.00	23.90	8	1,417	0.56%
2021/03/23	1	24.00	8	24.01	24.00	-7	1,504	-0.47%
2021/03/19	0	0.00	2	24.05	24.20	-2	1,538	-0.13%
2021/03/18	1	24.20	0	0.00	24.40	1	1,544	0.06%
2021/03/16	0	0.00	17	23.95	24.00	-17	1,618	-1.05%
2021/03/11	9	23.60	0	0.00	23.65	9	2,157	0.42%
2021/03/08	1	23.50	0	0.00	23.55	1	2,707	0.04%
2021/03/03	6	23.10	0	0.00	23.30	6	2,739	0.22%
2021/02/26	8	23.65	0	0.00	23.50	8	2,778	0.29%
2021/02/25	4	23.70	1	23.60	23.65	3	2,883	0.10%
2021/02/22	0	0.00	1.1	23.84	23.85	-1.1	2,904	-0.04%
2021/01/19	0	0.00	1	23.60	23.65	-1	3,121	-0.03%
2021/01/11	15	25.10	0	0.00	24.95	15	3,013	0.50%
2021/01/06	1	25.05	0	0.00	25.75	1	2,891	0.03%
2021/01/05	6	25.22	0	0.00	25.05	6	2,684	0.22%
2020/12/28	0	0.00	5	25.00	25.25	-5	2,518	-0.20%
2020/12/24	5	24.90	0	0.00	24.75	5	2,393	0.21%
2020/12/17	0	0.00	1	24.60	24.60	-1	2,279	-0.04%
2020/12/16	0	0.00	5	25.22	24.90	-5	2,251	-0.22%
2020/12/15	5	25.00	0	0.00	24.90	5	2,226	0.22%
2020/12/14	1	25.45	0	0.00	25.40	1	2,211	0.05%
2020/12/11	1	25.25	0	0.00	25.20	1	2,198	0.05%
2020/12/10	0	0.00	2	26.35	26.00	-2	2,155	-0.09%
2020/12/08	3	26.72	11	26.65	26.95	-8	2,015	-0.40%
2020/12/07	9	26.07	0	0.00	25.85	9	1,726	0.52%
2020/12/04	1	25.75	1	25.55	25.50	0	1,540	0.00%
2020/12/03	1	25.35	3	25.23	25.20	-2	1,419	-0.14%
2020/12/02	3	24.63	2	24.50	25.30	1	1,241	0.08%
2020/12/01	0	0.00	1	23.15	23.35	-1	994	-0.10%
2020/11/24	2	23.40	9	22.62	22.90	-7	886	-0.79%
2020/11/23	5	22.55	0	0.00	22.40	5	782	0.64%
2020/11/20	5	22.60	0	0.00	22.50	5	778	0.64%
2020/11/19	5	22.50	0	0.00	22.20	5	772	0.65%
2020/11/18	1	22.20	1	22.30	22.20	0	760	0.00%
2020/11/17	9	22.66	1	22.05	22.20	8	737	1.09%
2020/11/16	0	0.00	2	22.30	22.80	-2	564	-0.35%
2020/11/11	1	20.40	0	0.00	20.80	1	435	0.23%
2020/11/02	2	20.30	0	0.00	20.35	2	409	0.49%
2020/10/16	2	20.90	0	0.00	20.90	2	474	0.42%
2020/10/07	3	21.15	0	0.00	21.45	3	502	0.60%
2020/09/29	0	0.00	1	20.20	20.20	-1	546	-0.18%
2020/09/28	1	20.25	0	0.00	20.20	1	571	0.18%
2020/09/25	1	19.80	0	0.00	19.80	1	624	0.16%
2020/09/17	10	21.85	0	0.00	21.85	10	681	1.47%
2020/09/08	1	22.45	1	22.60	22.50	0	889	0.00%
2020/09/03	0	0.00	1	22.65	22.55	-1	889	-0.11%
2020/08/27	1	22.60	1	22.30	22.35	0	906	0.00%
2020/08/26	0	0.00	10	22.50	22.50	-10	898	-1.11%
2020/08/25	2	22.10	1	22.25	22.25	1	886	0.11%
2020/08/04	0	0.00	1	22.10	21.95	-1	871	-0.11%
2020/07/22	0	0.00	2	22.25	22.25	-2	1,082	-0.18%
2020/07/10	0	0.00	0	22.70	22.65	0	1,092	0.00%
2020/07/09	0	0.00	1	23.95	23.30	-1	1,094	-0.09%
2020/07/08	1	23.35	0	0.00	23.50	1	1,085	0.09%
2020/06/30	0	0.00	19	22.95	22.30	-19	1,028	-1.85%
2020/06/22	0	0.00	6	22.80	22.55	-6	1,025	-0.59%
2020/06/19	0	0.00	5	22.95	22.95	-5	1,022	-0.49%
2020/06/17	30	22.68	0	0.00	22.05	30	974	3.08%
2020/06/08	0	0.00	0.4	21.10	21.15	-0.4	980	-0.04%
2020/06/04	0	0.00	1	21.05	21.10	-1	995	-0.10%
2020/05/27	0	0.00	9	20.00	20.15	-9	1,049	-0.86%
2020/05/26	0	0.00	1	20.15	19.95	-1	1,069	-0.09%
2020/05/25	1	19.80	0	0.00	19.95	1	1,093	0.09%
2020/05/22	1	19.90	0	0.00	19.90	1	1,102	0.09%
2020/05/19	1	20.10	0	0.00	20.15	1	1,107	0.09%
2020/05/06	1	21.10	1	21.25	20.90	0	1,150	0.00%
2020/05/05	1	23.00	0	0.00	21.60	1	1,185	0.08%
2020/05/04	5	21.56	0	0.00	22.05	5	1,084	0.46%
2020/03/25	1	16.55	0	0.00	16.55	1	3,058	0.03%
2020/03/16	10	18.85	0	0.00	18.85	10	4,158	0.24%
2020/03/13	0	0.00	1	20.60	20.90	-1	4,147	-0.02%
2020/03/12	5	23.00	5	22.95	22.85	0	4,180	0.00%
2020/03/10	0	0.00	1	23.35	23.45	-1	4,162	-0.02%
2020/03/09	1	23.90	0	0.00	23.50	1	4,159	0.02%
2020/02/10	0	0.00	1	23.75	23.75	-1	3,984	-0.03%
2020/02/06	0	0.00	2	24.03	23.95	-2	3,951	-0.05%
2020/02/04	1	23.40	1	23.60	23.40	0	3,884	0.00%
2020/02/03	1	22.70	0	0.00	23.25	1	3,826	0.03%
2020/01/20	0	0.00	1	23.15	23.15	-1	3,726	-0.03%
2020/01/17	0	0.00	1	23.30	23.30	-1	3,722	-0.03%
2020/01/16	1	23.15	2	23.15	23.15	-1	3,709	-0.03%
2020/01/13	1	23.10	0	0.00	23.05	1	3,665	0.03%
2020/01/10	0	0.00	1	23.15	23.25	-1	3,644	-0.03%
2020/01/08	3	23.72	4	23.48	23.05	-1	3,611	-0.03%
2020/01/07	26	24.15	21	23.95	24.25	5	3,551	0.14%
2020/01/06	6	25.80	1	26.30	25.55	5	3,417	0.15%
2020/01/03	1	27.85	0	0.00	27.60	1	3,366	0.03%
2020/01/02	10	28.38	10	28.32	28.65	0	3,327	0.00%
2019/12/31	25	28.10	6	28.25	28.00	19	3,141	0.60%
2019/12/30	27	28.85	22	29.33	28.30	5	2,951	0.17%
2019/12/27	54	28.86	6	28.96	29.05	48	2,759	1.74%
2019/12/26	24	28.06	0	0.00	28.10	24	2,379	1.01%
2019/12/25	26	28.00	4.5	27.99	27.95	21.5	2,289	0.94%
2019/12/24	11	28.08	0	0.00	28.05	11	2,197	0.50%
2019/12/23	24.3	28.21	41.1	27.95	28.20	-16.8	2,095	-0.80%
2019/12/20	42	27.51	4	27.50	27.55	38	1,878	2.02%
2019/12/19	81.8	27.95	19	27.94	27.70	62.8	1,677	3.74%
2019/12/18	60	28.08	27	28.07	27.90	33	1,398	2.36%
2019/12/17	20	27.35	0	0.00	27.35	20	601	3.33%
2019/12/09	5	20.30	0	0.00	20.20	5	464	1.08%
2019/11/18	0	0.00	2	18.93	19.00	-2	395	-0.51%
2019/11/15	0	0.00	1	18.65	18.60	-1	389	-0.26%
2019/10/31	0	0.00	2	18.48	18.45	-2	433	-0.46%
2019/10/30	0	0.00	1	18.55	18.60	-1	435	-0.22%
2019/10/29	0	0.00	1	18.60	18.60	-1	436	-0.23%
2019/10/18	5	18.35	0	0.00	18.40	5	575	0.87%
2019/10/14	1	18.75	0	0.00	18.60	1	608	0.16%
2019/10/08	1	19.00	0	0.00	19.05	1	630	0.16%
2019/09/26	2	19.25	0	0.00	19.25	2	688	0.29%
2019/08/07	0	0.00	0	19.10	19.10	0	864	0.00%
2019/08/06	0	0.00	4	18.40	19.00	-4	871	-0.46%
2019/08/05	0	0.00	2	19.65	19.25	-2	884	-0.23%
2019/08/01	2	20.30	0	0.00	20.30	2	900	0.22%
2019/07/19	2	20.30	0	0.00	20.15	2	883	0.23%
2019/07/18	0	0.00	2	20.55	20.25	-2	899	-0.22%
2019/07/11	0	0.00	1	21.10	21.10	-1	1,048	-0.10%
2019/07/09	2	20.95	0	0.00	20.80	2	1,082	0.18%
2019/07/08	2	21.00	0	0.00	21.05	2	1,080	0.19%
2019/07/05	1	21.10	2	21.10	21.10	-1	1,115	-0.09%
2019/07/03	0	0.00	2	20.85	20.80	-2	1,118	-0.18%
2019/06/27	0.2	20.55	0	0.00	20.70	0.2	1,200	0.02%
2019/06/20	0	0.00	1	20.75	20.65	-1	1,274	-0.08%
2019/06/19	1	20.60	0	0.00	20.60	1	1,297	0.08%
2019/06/03	2	20.83	2	20.83	20.75	0	1,708	0.00%
2019/05/30	2	21.10	0	0.00	20.95	2	1,779	0.11%
2019/05/29	0	0.00	2	20.25	21.25	-2	1,758	-0.11%
2019/05/23	1	20.60	1	20.90	20.65	0	1,754	0.00%
2019/05/22	2	21.05	0	0.00	20.85	2	1,752	0.11%
2019/05/21	0	0.00	2	20.75	20.95	-2	1,759	-0.11%
2019/05/20	1	20.50	0	0.00	20.60	1	1,756	0.06%
2019/05/17	0	0.00	1	20.55	20.50	-1	1,774	-0.06%
2019/05/14	2	20.33	0	0.00	20.75	2	1,764	0.11%
2019/05/13	5	21.03	2	21.03	20.90	3	1,767	0.17%
2019/05/09	3	21.17	0	0.00	21.10	3	1,747	0.17%
2019/05/08	0	0.00	2	21.48	21.30	-2	1,731	-0.12%
2019/05/02	1	21.35	1	21.50	21.35	0	1,695	0.00%
2019/04/26	0	0.00	1	21.30	21.05	-1	1,683	-0.06%
2019/04/24	1	21.40	4.9	21.59	21.40	-3.9	1,754	-0.22%
2019/04/23	4	21.68	1	21.70	21.65	3	1,749	0.17%
2019/04/19	0	0.00	1	21.30	21.00	-1	1,704	-0.06%
2019/04/18	2	21.15	0	0.00	20.95	2	1,708	0.12%
2019/04/17	0	0.00	2	21.75	21.70	-2	1,707	-0.12%
2019/04/16	0	0.00	1	21.20	21.50	-1	1,776	-0.06%
2019/04/15	0	0.00	10	21.15	21.25	-10	1,750	-0.57%
2019/04/12	10	20.85	1.2	20.85	20.85	8.8	1,749	0.50%
2019/04/10	1	21.25	3	21.35	21.45	-2	1,705	-0.12%
2019/04/03	2	21.68	0	0.00	21.55	2	1,660	0.12%
2019/04/02	0	0.00	2	21.95	21.70	-2	1,647	-0.12%
2019/04/01	5	21.71	0	0.00	21.70	5	1,609	0.31%
2019/03/29	5	21.55	1	21.25	21.50	4	1,587	0.25%
2019/03/27	0	0.00	2	21.35	21.20	-2	1,554	-0.13%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/22	2	21.50	0	0.00	21.40	2	1,533	0.13%
2019/03/21	0	0.00	2	21.85	21.85	-2	1,510	-0.13%
2019/03/19	1	21.55	0	0.00	21.45	1	1,450	0.07%
2019/03/08	1	22.25	5	22.21	21.90	-4	1,542	-0.26%
2019/03/07	6	21.17	2	20.98	21.00	4	1,358	0.29%
2019/03/04	0	21.00	0	0.00	21.10	0	1,259	0.00%
2019/02/26	0	0.00	1	21.25	21.00	-1	1,262	-0.08%
2019/02/25	0	0.00	1	21.00	21.30	-1	1,252	-0.08%
2019/02/18	2	20.95	3	20.92	20.65	-1	1,231	-0.08%
2019/02/14	0	0.00	2	21.30	21.30	-2	1,199	-0.17%
2019/01/28	0	0.00	1	20.95	21.25	-1	1,342	-0.07%
2019/01/25	1	20.85	3	21.05	20.85	-2	1,334	-0.15%
2019/01/23	4	20.80	0	0.00	20.75	4	1,331	0.30%
2019/01/22	1	20.70	4	20.94	20.70	-3	1,335	-0.22%
2019/01/21	0	0.00	4	20.84	20.90	-4	1,353	-0.30%
2019/01/16	0	0.00	6	21.00	21.35	-6	1,342	-0.45%
2019/01/15	0	0.00	1	21.00	21.00	-1	1,302	-0.08%
2019/01/10	3	20.55	2	20.80	20.60	1	1,178	0.08%
2019/01/09	1	20.60	0	0.00	20.55	1	1,171	0.09%
2019/01/08	3	21.13	2	21.40	20.85	1	1,145	0.09%
2019/01/04	2	19.30	0	0.00	19.90	2	1,059	0.19%
2019/01/03	0	0.00	2	19.55	19.55	-2	1,082	-0.18%
2019/01/02	0	0.00	3	19.65	19.50	-3	1,089	-0.28%
2018/12/28	1	19.25	0	0.00	19.20	1	1,093	0.09%
2018/12/27	2	19.40	0	0.00	19.15	2	1,113	0.18%
2018/12/26	3	18.90	3	18.90	18.90	0	1,114	0.00%
2018/12/25	0	0.00	2	19.00	18.75	-2	1,120	-0.18%
2018/12/20	3	18.75	0	0.00	18.75	3	1,121	0.27%
2018/12/14	2	19.78	0	0.00	19.55	2	1,112	0.18%
2018/12/13	0	0.00	2	20.10	20.00	-2	1,113	-0.18%
2018/12/12	2	20.13	0	0.00	19.90	2	1,114	0.18%
2018/12/11	1	20.05	0	0.00	20.05	1	1,108	0.09%
2018/12/10	4	19.96	1	19.95	20.00	3	1,105	0.27%
2018/12/07	0	0.00	1	20.20	20.15	-1	1,103	-0.09%
2018/12/06	5	20.22	0	0.00	20.00	5	1,102	0.45%
2018/12/05	1	19.90	4	21.11	21.10	-3	1,050	-0.29%
2018/12/04	0	0.00	4	20.28	20.25	-4	1,002	-0.40%
2018/11/30	3	20.00	0	0.00	20.05	3	1,021	0.29%
2018/11/29	0	0.00	1	20.05	20.00	-1	1,046	-0.10%
2018/11/23	1	19.20	0	0.00	19.00	1	1,192	0.08%
2018/11/22	1	19.60	1	20.00	19.30	0	1,248	0.00%
2018/11/21	6	19.84	6	19.82	19.70	0	1,299	0.00%
2018/11/20	2	20.10	6	19.59	19.85	-4	1,342	-0.30%
2018/11/16	1	19.05	0	0.00	18.85	1	1,384	0.07%
2018/11/15	4	19.18	0	0.00	19.05	4	1,409	0.28%
2018/11/14	0	0.00	3	19.15	18.95	-3	1,456	-0.21%
2018/11/12	6	19.38	0	0.00	18.90	6	1,462	0.41%
2018/11/09	0	0.00	10	20.21	20.25	-10	1,444	-0.69%
2018/11/08	6.3	20.28	5	19.95	20.05	1.3	1,467	0.09%
2018/11/07	1	19.30	2.3	19.40	19.70	-1.3	1,466	-0.09%
2018/11/06	3	18.98	4	19.13	19.45	-1	1,447	-0.07%
2018/11/02	2	17.60	0	0.00	17.60	2	1,416	0.14%
2018/11/01	0	0.00	2	17.10	17.35	-2	1,424	-0.14%
2018/10/31	2	16.90	4	16.55	16.75	-2	1,448	-0.14%
2018/10/25	1	17.75	0	0.00	16.95	1	1,464	0.07%
2018/10/24	3	18.58	0	0.00	18.70	3	1,433	0.21%
2018/10/23	2	19.00	1	19.20	19.00	1	1,439	0.07%
2018/10/22	0	0.00	3	19.07	19.00	-3	1,467	-0.20%
2018/10/19	3	18.77	0	0.00	18.85	3	1,477	0.20%
2018/10/16	1	19.45	1	19.05	19.05	0	1,527	0.00%
2018/10/15	4	18.50	3	18.85	18.85	1	1,541	0.06%
2018/10/12	11	18.34	0	0.00	18.30	11	1,553	0.71%
2018/10/09	2	20.83	0	0.00	20.75	2	1,532	0.13%
2018/10/08	1	20.80	3	20.53	20.95	-2	1,539	-0.13%
2018/10/05	1	20.20	0	0.00	19.90	1	1,575	0.06%
2018/10/03	1	20.70	0	0.00	20.70	1	1,573	0.06%
2018/09/28	2	21.25	0	0.00	21.25	2	1,591	0.13%
2018/09/27	0	0.00	2	21.75	21.65	-2	1,613	-0.12%
2018/09/25	2	21.05	0	0.00	21.15	2	1,949	0.10%
2018/09/21	2	21.05	0	0.00	21.15	2	1,997	0.10%
2018/09/20	0.1	21.20	0	0.00	21.05	0.1	2,012	0.00%
2018/09/19	0.3	21.40	2	21.45	21.25	-1.7	2,019	-0.08%
2018/09/18	0	0.00	9	21.29	21.25	-9	2,040	-0.44%
2018/09/14	1	21.50	4	21.35	21.30	-3	2,116	-0.14%
2018/08/28	0	0.00	2	22.00	22.05	-2	2,504	-0.08%
2018/08/24	2	22.65	0	0.00	22.65	2	2,544	0.08%
2018/08/23	0	0.00	1	23.05	22.60	-1	2,537	-0.04%
2018/08/20	2	22.55	1	22.54	22.40	1	2,490	0.04%
2018/08/17	0	0.00	5	22.14	22.30	-5	2,444	-0.20%
2018/08/16	5	21.89	0	0.00	22.10	5	2,450	0.20%
2018/08/15	0	0.00	2	21.65	22.15	-2	2,410	-0.08%
2018/08/10	3	21.75	0	0.00	21.55	3	2,328	0.13%
2018/08/08	3	21.60	0	0.00	21.75	3	2,318	0.13%
2018/08/07	2	21.60	0	0.00	21.65	2	2,327	0.09%
2018/08/03	0	0.00	2	21.70	21.75	-2	2,312	-0.09%
2018/07/31	11	20.95	0	0.00	20.95	11	2,383	0.46%
2018/07/30	5	21.35	0	0.00	21.35	5	2,364	0.21%
2018/07/26	5	21.35	0	0.00	21.40	5	2,336	0.21%
2018/07/25	0	0.00	2	21.05	21.00	-2	2,313	-0.09%
2018/07/19	0	0.00	2	20.40	20.30	-2	2,291	-0.09%
2018/07/16	0	0.00	1	20.00	20.15	-1	2,325	-0.04%
2018/06/27	0	0.00	10	21.91	21.80	-10	2,513	-0.40%
2018/06/25	0	0.00	4	22.45	22.15	-4	2,532	-0.16%
2018/06/22	8	22.65	0	0.00	22.70	8	2,537	0.32%
2018/06/21	0	0.00	3	22.45	22.60	-3	2,331	-0.13%
2018/06/20	3	21.83	0	0.00	22.05	3	2,381	0.13%
2018/06/07	10	21.75	10	21.95	21.90	0	2,424	0.00%
2018/06/06	10	22.60	10	23.00	22.55	0	2,333	0.00%
2018/06/05	0	0.00	1	22.45	22.50	-1	2,088	-0.05%
2018/06/01	2	21.78	1	21.75	22.00	1	2,044	0.05%
2018/05/29	0	0.00	2	21.45	21.70	-2	1,912	-0.10%
2018/05/24	11	21.51	0	0.00	21.60	11	1,911	0.58%
2018/05/17	0	0.00	10	21.30	21.15	-10	1,922	-0.52%
2018/05/15	10	21.00	0	0.00	20.90	10	1,904	0.53%
2018/05/09	0	0.00	0	21.95	21.90	0	2,004	0.00%
2018/05/07	0	0.00	1	21.25	21.30	-1	1,910	-0.05%
2018/05/03	0	0.00	1	21.00	21.00	-1	1,901	-0.05%
2018/04/23	1	21.40	5	21.80	21.50	-4	2,092	-0.19%
2018/04/12	0	0.00	8	21.79	21.90	-8	2,048	-0.39%
2018/04/10	0	0.00	4	21.84	21.85	-4	2,171	-0.18%
2018/03/31	4	21.94	2	22.00	21.80	2	2,292	0.09%
2018/03/27	0	0.00	1	21.75	21.55	-1	2,322	-0.04%
2018/03/26	2	21.40	14	21.57	21.65	-12	2,474	-0.49%
2018/03/22	4	21.50	7	21.78	21.80	-3	2,343	-0.13%
2018/02/27	2	20.33	0	0.00	20.30	2	4,723	0.04%
2018/02/23	2	20.18	5	20.20	20.15	-3	4,926	-0.06%
2018/02/22	0	0.00	2	20.08	20.05	-2	4,992	-0.04%
2018/02/09	1	18.70	18	18.76	19.05	-17	5,006	-0.34%
2018/02/08	2	19.40	0	0.00	19.20	2	5,021	0.04%
2018/02/07	1	19.40	2	19.20	19.35	-1	5,062	-0.02%
2018/02/06	6	18.88	6	19.03	18.75	0	5,149	0.00%
2018/02/05	0	0.00	12	20.43	20.55	-12	5,268	-0.23%
2018/02/01	1	20.95	0	0.00	20.95	1	6,077	0.02%
2018/01/30	0	0.00	0	21.05	21.05	0	6,141	0.00%
2018/01/25	1	21.20	0	0.00	21.10	1	6,342	0.02%
2018/01/24	2	21.40	0	0.00	21.35	2	6,422	0.03%
2018/01/23	0	0.00	1	21.75	21.40	-1	6,422	-0.02%
2018/01/19	3	21.90	0	21.80	21.80	3	6,423	0.05%
2018/01/18	0	0.00	0	21.90	21.90	0	6,343	0.00%
2018/01/17	0	0.00	7	21.55	21.55	-7	6,317	-0.11%
2018/01/16	4	21.55	0	0.00	21.55	4	6,325	0.06%
2018/01/15	2	21.65	0	0.00	21.60	2	6,347	0.03%
2018/01/12	1	21.70	0	0.00	21.75	1	6,363	0.02%
2018/01/11	1	21.50	0	0.00	21.55	1	6,497	0.02%
2018/01/08	2	22.03	0	0.00	21.80	2	6,626	0.03%
2018/01/05	4	22.30	0	0.00	22.15	4	6,600	0.06%
2018/01/04	8	22.23	20	22.23	22.25	-12	6,572	-0.18%
2018/01/03	20	22.10	40	21.93	21.95	-20	6,478	-0.31%
2018/01/02	3	21.55	0	0.00	21.65	3	6,402	0.05%