冠德 (2520)-永豐金-新竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
46.60
漲跌
▼0.90
漲幅
-1.89%
成交量
4,924張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1.2	46.13	0	0.00	46.60	1.2	3,137	0.04%
2025/04/09	0.1	43.50	93	45.74	43.20	-93	3,112	-2.99%
2025/04/08	0	0.00	7	46.70	48.00	-7	3,069	-0.23%
2025/04/07	1	48.60	0	0.00	48.60	1	3,051	0.03%
2025/04/01	0.2	54.00	1	53.50	54.00	-0.9	3,073	-0.03%
2025/03/31	0.1	54.30	1	53.50	53.20	-1	3,066	-0.03%
2025/03/28	1.2	56.38	2	56.00	56.00	-0.8	3,028	-0.03%
2025/03/27	0.1	57.80	0	0.00	57.80	0.1	3,013	0.00%
2025/03/25	2	58.55	1	58.00	58.00	1	3,115	0.03%
2025/03/21	1	58.10	2	58.35	58.20	-1	3,204	-0.03%
2025/03/13	0	0.00	1	57.10	55.60	-1	3,392	-0.03%
2025/03/12	1	55.80	0	0.00	55.60	1	3,493	0.03%
2025/03/11	21.1	55.28	20	55.20	55.00	1.1	3,475	0.03%
2025/03/10	8.4	56.99	0	0.00	56.80	8.4	3,427	0.25%
2025/03/07	0	0.00	50	56.30	56.60	-50	3,356	-1.49%
2025/03/06	1	56.70	0	0.00	56.80	1	3,414	0.03%
2025/03/04	2	55.50	0	0.00	57.30	2	3,511	0.06%
2025/03/03	0	56.30	0	0.00	56.40	0	3,560	0.00%
2025/02/27	0.3	55.85	44	56.39	55.10	-43.7	3,570	-1.23%
2025/02/25	0	0.00	16	57.51	57.40	-16	3,639	-0.44%
2025/02/24	2.1	57.20	50	56.60	57.10	-47.9	3,646	-1.31%
2025/02/21	0	0.00	16	55.64	55.40	-16	3,660	-0.44%
2025/02/19	0.2	54.40	0	54.40	54.00	0.1	3,783	0.00%
2025/02/17	0.1	54.00	0	0.00	53.90	0.1	3,859	0.00%
2025/02/14	1	53.50	0	0.00	53.60	1	3,936	0.03%
2025/02/13	0.3	54.32	0	0.00	54.00	0.3	4,006	0.01%
2025/02/12	9	54.34	11	53.99	53.80	-2	4,148	-0.05%
2025/02/11	1	53.50	0	0.00	53.30	1	4,190	0.02%
2025/02/10	0	52.40	0	0.00	52.00	0	4,181	0.00%
2025/02/07	0.1	51.38	0	0.00	51.50	0.1	4,192	0.00%
2025/02/04	0	0.00	2	51.60	50.80	-2	4,275	-0.05%
2025/01/22	0	0.00	2	50.30	50.90	-2	4,272	-0.05%
2025/01/15	0	49.45	0	0.00	49.25	0	4,305	0.00%
2025/01/07	4	50.70	0	0.00	50.10	4	4,445	0.09%
2025/01/03	26	50.40	0	0.00	50.30	26	4,534	0.57%
2025/01/02	0	0.00	1	51.00	50.90	-1	4,562	-0.02%
2024/12/31	3	51.50	0	0.00	50.90	3	4,576	0.07%
2024/12/30	2	51.50	132	51.89	52.10	-130	4,565	-2.85%	大賣/鉅額交易
2024/12/24	0.1	51.10	0	0.00	50.80	0.1	4,622	0.00%
2024/12/20	75	51.28	11	50.30	49.95	64	4,666	1.37%
2024/12/19	30	50.70	30	51.20	50.90	0	4,700	0.00%
2024/12/18	110	51.76	50	52.40	51.10	60	4,916	1.22%	大買/
2024/12/17	80	53.09	0	0.00	52.50	80	4,836	1.65%
2024/12/16	5	55.62	0	0.00	55.10	5	4,757	0.11%
2024/12/13	40	55.40	2	55.30	54.30	38	4,724	0.80%
2024/12/10	0	0.00	1	58.80	58.20	-1	4,681	-0.02%
2024/12/09	1	60.30	1	61.00	60.10	0	4,646	0.00%
2024/12/06	0	0.00	2	62.10	62.50	-2	4,603	-0.04%
2024/12/05	0	59.50	0	0.00	59.10	0	4,490	0.00%
2024/12/04	0	0.00	1	60.00	60.00	-1	4,488	-0.02%
2024/12/02	1	60.40	0	0.00	59.80	1	4,531	0.02%
2024/11/29	1	57.70	2	58.60	59.20	-1	4,549	-0.02%
2024/11/28	1	57.00	0	0.00	57.80	1	4,564	0.02%
2024/11/25	0	0.00	1	58.00	58.30	-1	4,570	-0.02%
2024/11/22	0	0.00	10	57.60	58.10	-10	4,546	-0.22%
2024/11/20	0	0.00	3	55.67	56.00	-3	4,647	-0.06%
2024/11/18	1	53.10	10	53.03	53.10	-9	5,018	-0.18%
2024/11/15	0	0.00	1	52.50	51.90	-1	5,020	-0.02%
2024/11/12	0	0.00	2	52.00	51.90	-2	5,384	-0.04%
2024/11/11	53	52.02	3	52.07	51.70	50	5,616	0.89%
2024/11/08	0	0.00	2	49.50	49.60	-2	5,696	-0.04%
2024/11/07	0	0.00	220	48.32	48.55	-220	5,717	-3.85%	大賣/鉅額交易
2024/11/04	11	46.67	5	46.55	46.70	6	6,166	0.10%
2024/11/01	0	0.00	1	46.60	47.10	-1	6,293	-0.02%
2024/10/30	8	45.12	0	0.00	45.35	8	6,555	0.12%
2024/10/28	0.1	46.35	0	0.00	46.30	0.1	6,936	0.00%
2024/10/24	1	45.85	0	0.00	45.70	1	7,349	0.01%
2024/10/23	11	46.69	0	0.00	46.50	11	7,521	0.15%
2024/10/21	60	46.45	0	0.00	46.80	60	7,979	0.75%
2024/10/18	2	47.10	0	0.00	46.85	2	8,357	0.02%
2024/10/17	0	0.00	1	47.65	47.15	-1	8,972	-0.01%
2024/10/15	1	46.45	0	0.00	47.10	1	9,741	0.01%
2024/10/14	31	47.00	0	0.00	46.65	31	9,860	0.31%
2024/10/11	1	47.80	0	0.00	47.65	1	9,840	0.01%
2024/10/09	1	47.20	0	0.00	47.30	1	9,936	0.01%
2024/10/08	20	47.81	0	0.00	47.75	20	9,939	0.20%
2024/10/07	0	0.00	1	48.30	48.60	-1	9,937	-0.01%
2024/10/01	101	48.72	0	0.00	48.15	101	9,937	1.02%	大買/鉅額交易
2024/09/27	1	48.55	212	48.75	48.45	-211	9,992	-2.11%	大賣/鉅額交易
2024/09/25	200	48.29	0	0.00	48.05	200	10,151	1.97%	大買/鉅額交易
2024/09/23	1	47.25	5	48.15	48.00	-4	10,171	-0.04%
2024/09/20	37	48.22	4	48.94	47.60	33	10,094	0.33%
2024/09/18	0	0.00	0.1	52.10	52.00	-0.1	9,877	0.00%
2024/09/16	10	52.20	0	52.00	51.70	10	10,010	0.10%
2024/09/13	0	0.00	2	52.15	52.00	-2	10,053	-0.02%
2024/09/11	0	0.00	20	51.45	51.10	-20	10,118	-0.20%
2024/09/10	0	0.00	20	53.45	52.50	-20	10,156	-0.20%
2024/09/05	0	0.00	22	55.24	55.10	-22	10,405	-0.21%
2024/09/04	7	53.49	0	0.00	54.70	7	10,648	0.07%
2024/09/03	2	55.70	0	0.00	56.00	2	10,834	0.02%
2024/09/02	1	57.20	6	58.67	56.90	-5	10,989	-0.05%
2024/08/30	0	0.00	2	57.00	57.10	-2	11,109	-0.02%
2024/08/29	2	55.80	0	0.00	55.90	2	11,220	0.02%
2024/08/28	11	56.84	0	0.00	56.40	11	11,323	0.10%
2024/08/26	3	56.90	3	56.77	55.90	0	11,430	0.00%
2024/08/23	10	57.50	5	57.00	56.60	5	11,482	0.04%
2024/08/22	21	56.86	26.4	58.19	58.20	-5.4	11,528	-0.05%
2024/08/21	22	57.07	22.1	58.47	58.50	-0.1	11,354	0.00%
2024/08/20	44	60.12	6	57.95	58.70	38	11,251	0.34%
2024/08/19	20	62.70	0	0.00	62.60	20	11,175	0.18%
2024/08/16	2	61.70	8	61.73	62.00	-6	11,197	-0.05%
2024/08/15	11	61.45	10	60.80	61.20	1	11,166	0.01%
2024/08/14	5	60.02	2	60.25	59.80	3	11,354	0.03%
2024/08/13	1	59.20	0	0.00	59.20	1	11,407	0.01%
2024/08/12	5	57.70	6	58.60	58.60	-1	11,304	-0.01%
2024/08/09	0	0.00	2	53.60	53.30	-2	11,189	-0.02%
2024/08/08	20	52.59	0	0.00	52.10	20	11,298	0.18%
2024/08/06	2	49.28	0	0.00	46.85	2	11,648	0.02%
2024/08/05	0	0.00	20	50.80	50.60	-20	11,689	-0.17%
2024/08/02	4	57.90	0	0.00	56.20	4	11,861	0.03%
2024/08/01	3	59.70	4	62.25	61.80	-1	12,080	-0.01%
2024/07/31	2	60.60	1	61.00	60.50	1	12,323	0.01%
2024/07/30	12	61.40	1	62.80	61.30	11	12,561	0.09%
2024/07/29	3.5	62.91	4	64.58	62.30	-0.5	12,979	0.00%
2024/07/26	1	64.90	1	65.10	64.90	0	13,108	0.00%
2024/07/23	2	64.55	6	65.23	65.80	-4	13,478	-0.03%
2024/07/22	6	61.95	4	61.10	61.50	2	13,660	0.01%
2024/07/19	6	65.72	3	65.93	63.20	3	13,864	0.02%
2024/07/18	6	66.85	13	66.55	66.70	-7	13,689	-0.05%
2024/07/17	44	60.31	165	61.39	64.10	-121	13,439	-0.90%	大賣/鉅額交易
2024/07/16	154	59.93	52	60.63	60.00	102	14,051	0.73%	大買/鉅額交易
2024/07/15	0	0.00	15	58.89	59.50	-15	14,380	-0.10%
2024/07/11	7	58.67	2	58.10	57.70	5	14,546	0.03%
2024/07/10	0	0.00	1	56.60	57.60	-1	14,489	-0.01%
2024/07/09	1	55.50	15	55.50	55.30	-14	14,475	-0.10%
2024/07/05	0	57.60	1	57.40	57.70	-1	14,658	-0.01%
2024/07/04	1.5	57.80	0	0.00	57.80	1.5	14,708	0.01%
2024/07/03	1	57.70	1	57.70	58.40	0	14,699	0.00%
2024/07/02	11	57.19	0	0.00	57.70	11	14,682	0.07%
2024/07/01	1	57.34	4	57.70	58.30	-3	14,630	-0.02%
2024/06/28	1	55.50	0	0.00	54.60	1	14,551	0.01%
2024/06/27	1.5	55.13	1	55.40	55.70	0.5	14,583	0.00%
2024/06/25	0	0.00	11	54.98	55.50	-11	14,556	-0.08%
2024/06/24	2	55.65	5.1	56.00	55.50	-3.1	14,649	-0.02%
2024/06/21	14	56.57	2	56.40	56.30	12	14,647	0.08%
2024/06/20	1	57.90	1	58.80	58.50	0	14,497	0.00%
2024/06/19	8	58.30	0	58.50	58.50	8	14,446	0.06%
2024/06/18	2	58.95	0	0.00	59.30	2	14,393	0.01%
2024/06/17	6	59.00	0	57.90	57.50	6	14,335	0.04%
2024/06/14	10	59.62	8.5	60.30	59.60	1.5	14,246	0.01%
2024/06/13	2	58.85	9.3	59.04	58.80	-7.3	14,105	-0.05%
2024/06/12	0	0.00	1	59.50	59.50	-1	14,053	-0.01%
2024/06/11	5	59.58	15	60.59	60.30	-10	13,956	-0.07%
2024/06/07	0	0.00	7	61.20	61.00	-7	13,711	-0.05%
2024/06/06	1	59.90	1	60.70	61.20	0	13,462	0.00%
2024/06/05	8	61.01	5.1	61.50	60.90	2.9	13,261	0.02%
2024/06/04	11.1	60.07	3.1	60.46	60.80	8	13,052	0.06%
2024/06/03	11.1	58.70	1.2	58.63	59.40	9.9	12,891	0.08%
2024/05/31	0	0.00	2	56.70	57.60	-2	12,742	-0.02%
2024/05/30	13	55.35	0	0.00	55.60	13	12,562	0.10%
2024/05/29	16	56.38	8	56.18	55.80	8	12,507	0.06%
2024/05/28	37.5	54.62	11	54.84	55.60	26.5	12,400	0.21%
2024/05/27	3	53.17	0	0.00	53.50	3	12,274	0.02%
2024/05/24	5	53.58	2	53.35	53.60	3	12,229	0.02%
2024/05/23	11.1	54.19	40	54.60	53.90	-29	12,156	-0.24%
2024/05/22	1	56.70	4	57.23	56.90	-3	11,867	-0.03%
2024/05/21	11	57.61	16	58.11	57.80	-5	11,734	-0.04%
2024/05/20	62.1	59.12	57	58.44	58.80	5.1	11,595	0.04%
2024/05/17	19	57.53	0	0.00	58.40	19	11,186	0.17%
2024/05/16	12	56.71	46	55.59	56.40	-34	11,024	-0.31%
2024/05/15	34	54.89	34	55.02	54.20	0	10,814	0.00%
2024/05/14	48	55.99	35	56.93	54.70	13	10,674	0.12%
2024/05/13	5	55.36	4	56.82	56.80	1	10,442	0.01%
2024/05/10	0	0.00	27.3	58.58	56.90	-27.3	10,181	-0.27%
2024/05/09	2	57.75	2	58.70	57.10	0	9,814	0.00%
2024/05/08	13	59.75	13	58.28	58.20	0	9,506	0.00%
2024/05/07	43	62.14	81	60.35	61.60	-38	9,186	-0.41%
2024/05/06	26.3	61.59	11	62.12	63.40	15.3	8,657	0.18%
2024/05/03	19	59.12	19	60.34	61.00	0	8,213	0.00%
2024/05/02	15.3	59.91	27	59.31	60.00	-11.7	7,784	-0.15%
2024/04/30	21	55.51	1	55.70	56.30	20	7,191	0.28%
2024/04/29	26	57.21	11.5	57.25	57.50	14.5	6,801	0.21%
2024/04/26	10	53.38	8.5	54.74	54.60	1.5	6,223	0.02%
2024/04/25	20	53.18	25	51.64	52.50	-5	5,733	-0.09%
2024/04/24	10	50.37	3	51.33	50.50	7	5,350	0.13%
2024/04/23	3	48.90	6	49.34	50.80	-3	5,194	-0.06%
2024/04/22	22	51.46	16	50.30	48.95	6	4,823	0.12%
2024/04/19	18	49.20	3	48.80	49.40	15	3,703	0.41%
2024/04/18	1	49.20	5	48.66	49.40	-4	3,077	-0.13%
2024/04/17	4	44.36	0	0.00	44.95	4	2,795	0.14%
2024/04/15	1	44.15	2.2	44.45	44.20	-1.2	2,686	-0.04%