宏盛 (2534)-永豐金-新竹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	25.55	7	26.00	26.10	-6	2,841	-0.21%
2024/05/14	11	25.10	0	0.00	24.50	11	2,711	0.41%
2024/05/10	1	26.70	0	0.00	26.30	1	2,550	0.04%
2024/05/09	0	0.00	2	27.60	27.05	-2	2,466	-0.08%
2024/05/08	2	28.30	0	0.00	28.05	2	2,384	0.08%
2024/05/07	0	0.00	22	30.00	29.50	-22	2,240	-0.98%
2024/05/06	22	29.92	5	30.05	29.65	17	2,082	0.82%
2024/05/03	3	28.92	3	29.27	29.35	0	1,960	0.00%
2024/05/02	7	29.24	10	29.80	29.15	-3	1,863	-0.16%
2024/04/29	10	26.15	1	27.20	27.25	9	1,542	0.58%
2024/04/25	0	0.00	6	25.26	25.30	-6	1,254	-0.48%
2024/04/24	4	24.05	0	0.00	24.30	4	1,135	0.35%
2024/04/22	12	24.35	0	0.00	24.10	12	1,070	1.12%
2024/04/18	0	0.00	8	23.63	23.80	-8	943	-0.85%
2024/04/16	11	22.51	0	0.00	22.90	11	875	1.26%
2024/04/15	10	23.95	2	23.60	23.70	8	829	0.96%
2024/04/12	20	23.45	3	23.45	23.55	17	794	2.14%
2024/04/09	5	23.40	1	23.30	23.20	4	718	0.56%
2024/04/08	1	23.00	34	23.25	23.30	-33	686	-4.81%
2024/04/01	20	21.95	0	0.00	22.35	20	577	3.46%
2024/03/29	14	21.75	0	0.00	21.80	14	555	2.52%
2024/03/26	0	21.25	0	0.00	21.10	0	519	0.00%
2024/03/19	0	21.00	0	0.00	20.90	0	548	0.00%
2024/03/14	0	21.00	0	0.00	21.05	0	556	0.00%
2024/03/08	0	21.00	0	0.00	20.90	0	566	0.00%
2024/03/05	0	0.00	4	20.60	20.65	-4	515	-0.78%
2024/02/27	1	20.00	0	0.00	20.05	1	488	0.20%
2024/01/17	1	19.65	0	0.00	19.90	1	551	0.18%
2024/01/15	5	20.30	0	0.00	20.25	5	544	0.92%
2023/12/11	0	0.00	6	20.20	20.40	-6	552	-1.09%
2023/11/08	0	18.75	0	0.00	19.00	0	680	0.00%
2023/11/02	1	18.25	0	0.00	18.40	1	700	0.14%
2023/10/25	2	18.20	0	0.00	18.25	2	756	0.26%
2023/10/24	1	18.00	0	0.00	18.10	1	766	0.13%
2023/10/20	1	17.70	0	0.00	18.10	1	801	0.12%
2023/10/19	2.2	18.08	0	0.00	18.00	2.2	814	0.27%
2023/10/18	10	18.03	1	18.35	18.35	9	826	1.09%
2023/10/03	0.3	19.10	0	0.00	19.10	0.3	969	0.03%
2023/08/25	0.2	19.55	0	0.00	19.35	0.2	1,292	0.02%
2023/08/17	0	0.00	0.6	19.00	19.00	-0.6	1,189	-0.05%
2023/08/16	0.1	19.20	10	19.05	19.05	-9.9	1,160	-0.85%
2023/08/04	0.2	20.20	0	0.00	20.15	0.2	1,127	0.02%
2023/07/25	0	0.00	0.1	20.00	19.95	-0.1	1,105	-0.01%
2023/07/24	5	20.05	0	0.00	20.05	5	1,074	0.47%
2023/07/20	0	0.00	1	20.15	20.30	-1	1,057	-0.09%
2023/07/12	0.8	22.05	0	0.00	21.90	0.8	1,063	0.07%
2023/07/04	0	0.00	0.4	21.85	21.80	-0.4	1,139	-0.03%
2023/06/26	1	22.35	7	22.40	22.30	-6	1,301	-0.46%
2023/04/24	5	22.25	0	0.00	22.20	5	1,802	0.28%
2023/04/21	0	0.00	1	22.40	22.20	-1	1,798	-0.06%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/13	1	22.90	0.6	23.00	22.75	0.4	1,587	0.02%
2023/04/06	10	22.80	0	0.00	22.90	10	1,559	0.64%
2023/03/31	0	0.00	8	22.95	22.95	-8	1,556	-0.51%
2023/03/30	8	22.80	3	22.82	22.75	5	1,569	0.32%
2023/03/22	2	23.92	0	0.00	23.95	2	1,503	0.13%
2023/03/21	2	23.75	0	0.00	23.85	2	1,504	0.13%
2023/03/14	2	23.63	0	0.00	23.55	2	1,467	0.14%
2023/03/13	1	23.75	0	0.00	23.85	1	1,453	0.07%
2023/03/10	3	23.93	4	23.70	23.80	-1	1,414	-0.07%
2023/03/08	4	24.35	0	0.00	24.25	4	1,330	0.30%
2023/02/24	1	23.25	0	0.00	23.40	1	1,224	0.08%
2023/02/17	0.1	23.40	0	0.00	23.35	0.1	1,147	0.01%
2022/12/30	0	0.00	5	22.60	22.65	-5	1,153	-0.43%
2022/12/28	5	22.20	0	0.00	22.15	5	1,143	0.44%
2022/12/16	1	23.85	0	0.00	23.95	1	999	0.10%
2022/12/14	2	24.75	0	0.00	24.60	2	968	0.21%
2022/12/13	1	25.30	0	0.00	25.30	1	937	0.11%
2022/12/12	0	0.00	0.3	25.80	25.75	-0.3	933	-0.03%
2022/12/06	0	0.00	0.2	25.25	25.15	-0.2	897	-0.02%
2022/11/25	0	0.00	12	25.55	25.25	-12	901	-1.33%
2022/11/16	4	25.39	0	0.00	25.25	4	958	0.42%
2022/11/03	1	24.35	0	0.00	24.60	1	985	0.10%
2022/10/13	0	24.25	0	0.00	24.00	0	1,130	0.00%
2022/10/06	3.2	24.50	0	0.00	24.55	3.2	1,169	0.27%
2022/10/05	1.2	24.54	0	0.00	24.65	1.2	1,192	0.10%
2022/09/28	1	24.35	0	0.00	24.35	1	1,275	0.08%
2022/09/22	2	25.10	0	0.00	25.35	2	1,273	0.16%
2022/09/21	5	25.48	0	0.00	25.55	5	1,266	0.39%
2022/09/15	0	25.75	0	0.00	25.80	0	1,270	0.00%
2022/09/14	6	25.83	0	0.00	25.85	6	1,271	0.47%
2022/08/23	0	0.00	0.4	25.30	25.35	-0.4	1,276	-0.03%
2022/08/12	1	24.10	0.2	24.10	24.15	0.8	1,167	0.07%
2022/07/15	0.1	23.85	0	0.00	23.95	0.1	1,039	0.00%
2022/07/14	2	23.38	2	23.75	23.95	0	1,035	0.00%
2022/07/13	0.1	23.80	0	0.00	23.95	0.1	997	0.01%
2022/07/12	1	23.30	0	0.00	23.75	1	973	0.10%
2022/07/11	6	24.11	0	0.00	23.55	6	914	0.66%
2022/07/06	0	0.00	2	25.25	25.35	-2	869	-0.23%
2022/06/23	0	0.00	1	25.35	25.25	-1	815	-0.12%
2022/06/15	0	0.00	2	25.20	25.85	-2	749	-0.27%
2022/06/09	0	0.00	2	25.05	25.10	-2	731	-0.27%
2022/06/07	2	25.08	0	0.00	25.10	2	741	0.27%
2022/05/19	0.1	24.45	0	0.00	24.60	0.1	960	0.01%
2022/05/16	2	24.25	0	0.00	24.20	2	973	0.21%
2022/05/10	0.2	23.80	0	0.00	24.15	0.2	981	0.02%
2022/05/09	0.2	24.50	0	0.00	24.70	0.2	951	0.02%
2022/04/20	0.5	25.45	0	0.00	25.35	0.5	1,071	0.05%
2022/04/19	1	25.35	0	0.00	25.50	1	1,066	0.09%
2022/04/07	2	25.03	0	0.00	25.20	2	1,087	0.18%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2022/03/24	0	0.00	5	24.65	24.65	-5	1,188	-0.42%
2022/03/03	0	0.00	5	24.05	24.60	-5	1,449	-0.34%
2022/02/21	10	24.90	0	0.00	24.85	10	1,551	0.64%
2022/02/08	0	0.00	1	24.10	24.10	-1	1,614	-0.06%
2022/01/13	0	0.00	1	24.20	24.35	-1	1,710	-0.06%
2022/01/12	2	24.45	2	24.35	24.45	0	1,734	0.00%
2022/01/10	0	0.00	0.6	24.00	24.20	-0.6	1,739	-0.04%
2022/01/05	0	0.00	1	23.70	24.00	-1	1,738	-0.06%
2022/01/03	1	24.05	0	0.00	23.90	1	1,761	0.06%
2021/12/30	0	0.00	1	23.85	24.00	-1	1,769	-0.06%
2021/12/28	1.1	24.35	0	0.00	23.80	1.1	1,833	0.06%
2021/12/27	0	0.00	1	24.25	24.30	-1	1,838	-0.05%
2021/12/17	0	0.00	1	23.65	23.50	-1	1,815	-0.06%
2021/11/22	0	0.00	1	23.50	23.50	-1	1,501	-0.07%
2021/11/04	0	0.00	0.8	24.00	24.15	-0.8	1,298	-0.06%
2021/10/13	7	23.00	0	0.00	23.00	7	1,128	0.62%
2021/10/08	0	0.00	2	23.03	23.10	-2	1,108	-0.18%
2021/10/05	3	22.50	0	0.00	22.35	3	1,038	0.29%
2021/09/30	2	22.00	2	22.25	22.35	0	976	0.00%
2021/09/13	0	0.00	1	21.25	21.25	-1	820	-0.12%
2021/09/01	0	0.00	1	21.00	21.00	-1	752	-0.13%
2021/08/24	0	0.00	10	20.03	19.90	-10	727	-1.38%
2021/08/05	10	20.85	0	0.00	20.75	10	863	1.16%
2021/07/16	0.1	20.07	0	0.00	20.25	0.1	1,146	0.01%
2021/06/29	2	19.50	0	0.00	19.45	2	1,461	0.14%
2021/06/16	0	0.00	1.3	19.62	19.60	-1.3	1,522	-0.08%
2021/06/09	0	0.00	1	20.10	20.10	-1	1,507	-0.07%
2021/05/24	0.2	19.50	0	0.00	19.55	0.2	1,467	0.01%
2021/05/13	1	19.80	0	0.00	19.80	1	1,309	0.08%
2021/05/12	2	19.75	0	0.00	20.00	2	1,280	0.16%
2021/05/05	0	0.00	2	21.80	21.85	-2	1,156	-0.17%
2021/04/28	0	0.00	0.8	23.10	23.10	-0.8	1,010	-0.08%
2021/04/27	0	0.00	1	22.90	22.95	-1	996	-0.10%
2021/04/16	0	0.00	1	22.00	22.20	-1	731	-0.14%
2021/04/09	0	20.90	0	0.00	21.00	0	656	0.00%
2021/04/07	0	0.00	1	20.60	20.80	-1	628	-0.16%
2021/04/06	0	0.00	11	20.44	20.50	-11	611	-1.80%
2021/03/25	0	0.00	1	19.70	19.70	-1	570	-0.18%
2021/03/18	0.4	18.85	0	0.00	18.85	0.4	604	0.06%
2021/03/16	0	0.00	20	18.81	18.85	-20	685	-2.92%
2021/03/12	0	0.00	44	18.80	18.80	-44	871	-5.05%
2021/03/04	0	18.65	0	0.00	18.80	0	992	0.00%
2021/02/23	0	0.00	0.7	18.70	18.75	-0.7	1,008	-0.07%
2021/01/27	0	0.00	1	18.15	18.10	-1	1,033	-0.10%
2021/01/25	0.4	18.20	0	0.00	18.25	0.4	1,038	0.03%
2021/01/20	1	18.60	0	0.00	18.55	1	1,026	0.10%
2021/01/18	0	0.00	4	19.00	19.00	-4	1,020	-0.39%
2021/01/08	0	0.00	1	19.25	19.40	-1	1,018	-0.10%
2021/01/05	0	0.00	1	19.60	19.60	-1	1,002	-0.10%
2020/12/23	0	0.00	15	19.43	19.65	-15	1,100	-1.36%
2020/12/18	10	20.05	0	0.00	20.00	10	1,085	0.92%
2020/12/16	1	20.20	1.8	20.18	20.15	-0.8	1,197	-0.06%
2020/12/15	2	20.30	1	20.25	20.20	1	1,200	0.08%
2020/12/14	1.2	19.85	0	0.00	20.30	1.2	1,188	0.10%
2020/12/01	0	0.00	5	18.80	18.75	-5	1,131	-0.44%
2020/11/30	5	18.70	0	0.00	19.00	5	1,094	0.46%
2020/11/25	0	0.00	10	18.15	18.10	-10	904	-1.11%
2020/11/06	0	0.00	1	17.40	17.35	-1	798	-0.13%
2020/10/30	0	0.00	1	17.15	17.10	-1	828	-0.12%
2020/10/28	0.1	17.15	0	0.00	17.15	0.1	824	0.01%
2020/10/16	1	17.30	0	0.00	17.30	1	850	0.12%
2020/10/14	10	17.35	0	0.00	17.30	10	857	1.17%
2020/09/21	0	0.00	10	18.55	18.40	-10	862	-1.16%
2020/09/16	0	0.00	1	18.10	18.00	-1	815	-0.12%
2020/09/14	1	18.30	0	0.00	18.30	1	817	0.12%
2020/09/11	1	18.30	5	18.15	18.25	-4	805	-0.50%
2020/09/10	15	18.30	9	18.25	18.15	6	779	0.77%
2020/09/09	2	17.25	2	17.60	17.65	0	687	0.00%
2020/09/08	1	17.40	0	0.00	17.50	1	679	0.15%
2020/09/02	10	17.05	0	0.00	17.00	10	745	1.34%
2020/08/31	0	0.00	10	17.40	17.25	-10	786	-1.27%
2020/08/21	10	16.95	0	0.00	17.00	10	896	1.12%
2020/08/13	2	17.35	0	0.00	17.30	2	916	0.22%
2020/07/27	0	0.00	1	17.75	17.65	-1	1,052	-0.10%
2020/07/24	1	17.85	0	0.00	17.85	1	1,061	0.09%
2020/06/22	0	0.00	4	18.40	18.40	-4	1,479	-0.27%
2020/06/10	1	19.15	0	0.00	19.15	1	1,651	0.06%
2020/05/20	0	0.00	3	16.95	17.00	-3	1,688	-0.18%
2020/05/19	3	17.15	0	0.00	17.15	3	1,690	0.18%
2020/04/14	0	0.00	6.3	17.51	17.55	-6.3	1,746	-0.36%
2020/04/13	0	0.00	2	17.35	17.45	-2	1,721	-0.12%
2020/04/10	1	17.00	2	16.70	17.00	-1	1,680	-0.06%
2020/04/08	2	15.90	0	0.00	16.05	2	1,650	0.12%
2020/03/30	0	15.25	0	0.00	15.35	0	1,627	0.00%
2020/03/27	1	14.90	0	0.00	14.95	1	1,743	0.06%
2020/03/26	5	14.96	0	0.00	14.95	5	1,790	0.28%
2020/03/24	0	0.00	1	15.10	15.10	-1	1,733	-0.06%
2020/03/12	3	18.18	2	18.30	18.15	1	1,841	0.05%
2020/03/10	0	0.00	5	18.50	19.75	-5	1,883	-0.27%
2020/03/06	0	0.00	10	19.90	19.95	-10	1,883	-0.53%
2020/02/11	0	0.00	28	21.03	20.90	-28	2,481	-1.13%
2020/02/07	18	21.74	0	0.00	21.70	18	2,470	0.73%
2020/02/05	0	0.00	13.2	21.92	21.95	-13.2	2,474	-0.53%
2020/02/04	0	0.00	18	22.14	22.00	-18	2,485	-0.72%
2020/02/03	0	0.00	14	21.97	21.95	-14	2,502	-0.56%
2020/01/30	21	22.45	18	22.99	22.65	3	2,529	0.12%
2020/01/15	0	0.00	20	23.85	24.15	-20	2,629	-0.76%
2020/01/03	1	25.05	0	0.00	25.05	1	2,638	0.04%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/31	0	0.00	4	24.80	25.85	-4	2,620	-0.15%
2019/12/25	1	24.50	4	24.55	24.50	-3	2,628	-0.11%
2019/12/24	1	23.50	0	0.00	24.30	1	2,627	0.04%
2019/12/23	2	24.80	4	24.70	24.55	-2	2,489	-0.08%
2019/12/20	2	25.40	0	0.00	25.50	2	2,408	0.08%
2019/12/18	0	0.00	3	25.17	25.45	-3	2,421	-0.12%
2019/12/04	0	0.00	10	22.80	22.35	-10	2,371	-0.42%
2019/11/28	20	22.45	5	22.50	22.45	15	2,264	0.66%
2019/11/27	10	22.80	0	0.00	22.85	10	2,180	0.46%
2019/11/26	1	22.95	0	0.00	22.95	1	2,163	0.05%
2019/11/20	15	23.03	0	0.00	23.00	15	2,039	0.74%
2019/11/15	4	22.24	4	21.98	21.95	0	1,733	0.00%
2019/11/14	1	21.60	0	0.00	22.30	1	1,663	0.06%
2019/11/13	1	21.15	0	0.00	21.20	1	1,545	0.06%
2019/10/24	2	20.80	7	20.80	20.90	-5	1,796	-0.28%
2019/10/23	0	0.00	2	20.75	20.75	-2	1,788	-0.11%
2019/10/22	0	0.00	1	20.90	20.90	-1	1,775	-0.06%
2019/10/18	0	0.00	2	20.70	20.70	-2	1,777	-0.11%
2019/10/17	1	21.30	0	0.00	21.10	1	1,748	0.06%
2019/10/16	0	0.00	5	20.70	20.70	-5	1,677	-0.30%
2019/10/15	3	20.62	0	0.00	20.70	3	1,652	0.18%
2019/10/14	0	0.00	1	20.50	20.80	-1	1,628	-0.06%
2019/10/09	0	0.00	1	20.20	20.20	-1	1,584	-0.06%
2019/10/02	1	20.00	1	20.05	20.05	0	1,602	0.00%
2019/10/01	2	20.00	5	19.95	19.95	-3	1,606	-0.19%
2019/09/27	2	19.85	1	19.90	19.90	1	1,626	0.06%
2019/09/24	4	20.15	0	0.00	20.10	4	1,634	0.24%
2019/09/23	1	20.35	4	20.35	20.35	-3	1,637	-0.18%
2019/09/20	3	20.17	0	0.00	20.15	3	1,642	0.18%
2019/09/11	2	19.80	0	0.00	19.80	2	1,720	0.12%
2019/09/10	0	0.00	20	19.95	19.95	-20	1,723	-1.16%
2019/09/09	0	0.00	20	20.05	20.10	-20	1,713	-1.17%
2019/08/14	2	21.20	3	21.15	21.25	-1	1,982	-0.05%
2019/08/13	0	0.00	2	21.05	21.20	-2	1,942	-0.10%
2019/08/08	0	0.00	10	19.85	19.90	-10	1,960	-0.51%
2019/08/06	1	19.60	0	0.00	20.00	1	2,092	0.05%
2019/08/05	0	0.00	3	20.00	20.05	-3	2,180	-0.14%
2019/08/02	0	0.00	1	20.15	20.15	-1	2,223	-0.04%
2019/07/30	1	20.45	0	0.00	20.40	1	2,361	0.04%
2019/07/23	1	20.50	0	0.00	20.50	1	3,243	0.03%
2019/07/18	2	20.85	0	0.00	20.80	2	3,346	0.06%
2019/07/15	1	20.90	0	0.00	20.85	1	3,399	0.03%
2019/07/10	6	20.70	0	0.00	20.75	6	3,469	0.17%
2019/07/09	5	20.75	0	0.00	20.70	5	3,513	0.14%
2019/07/08	4	20.80	10	20.80	20.75	-6	3,520	-0.17%
2019/07/05	2	20.90	2	20.90	20.90	0	3,558	0.00%
2019/07/03	0	0.00	1	20.80	20.70	-1	3,553	-0.03%
2019/06/28	0.6	20.75	0	0.00	20.80	0.6	3,603	0.02%
2019/06/27	1	20.80	0	0.00	20.80	1	3,611	0.03%
2019/06/26	1	20.90	0	0.00	20.85	1	3,606	0.03%
2019/05/28	0	0.00	7	21.82	20.80	-7	3,471	-0.20%
2019/05/22	1	20.75	0	0.00	20.70	1	3,270	0.03%
2019/05/17	0	0.00	5	20.00	20.05	-5	3,143	-0.16%
2019/05/14	10	20.77	0	0.00	20.90	10	2,961	0.34%
2019/05/13	2	21.10	0	0.00	21.05	2	2,878	0.07%
2019/05/10	10	22.15	0	0.00	21.90	10	2,781	0.36%
2019/05/06	3	23.05	0	0.00	23.10	3	2,582	0.12%
2019/04/30	10	22.68	1	22.55	22.55	9	2,424	0.37%
2019/04/29	5	21.82	11	21.65	22.10	-6	2,293	-0.26%
2019/04/26	4	24.15	0	0.00	23.90	4	1,778	0.22%
2019/04/15	1	27.70	0	0.00	27.40	1	1,521	0.07%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/04/09	0	0.00	115	28.93	29.20	-115	1,432	-8.03%	大賣/鉅額交易
2019/04/08	0	0.00	24	28.95	28.90	-24	1,430	-1.68%
2019/04/02	0	0.00	41	29.73	29.40	-41	1,394	-2.94%
2019/03/22	0.6	29.40	0	0.00	29.45	0.6	1,353	0.04%
2019/03/14	0	0.00	51	28.23	28.40	-51	1,347	-3.79%
2019/03/13	0	0.00	2	28.25	28.10	-2	1,347	-0.15%
2019/03/12	0	0.00	3	28.50	28.25	-3	1,350	-0.22%
2019/03/06	0	0.00	5	28.80	28.90	-5	1,348	-0.37%
2019/03/04	4	28.08	2	28.20	28.15	2	1,330	0.15%
2019/02/26	4	28.15	0	0.00	28.10	4	1,339	0.30%
2019/02/25	0	0.00	19	28.20	28.10	-19	1,340	-1.42%
2019/02/19	0	0.00	1	28.05	28.00	-1	1,384	-0.07%
2019/02/15	9	27.95	0	0.00	28.00	9	1,435	0.63%
2019/02/11	0	0.00	5	28.53	28.55	-5	1,409	-0.35%
2019/01/29	0	0.00	1	28.15	28.25	-1	1,394	-0.07%
2019/01/25	0	0.00	2	28.20	28.15	-2	1,401	-0.14%
2019/01/24	1	28.35	0	0.00	28.45	1	1,393	0.07%
2019/01/23	0	0.00	22	27.90	28.00	-22	1,387	-1.59%
2019/01/22	0	0.00	9	27.81	28.10	-9	1,378	-0.65%
2019/01/21	0	0.00	11	27.29	27.30	-11	1,361	-0.81%
2019/01/15	10	26.85	0	0.00	26.80	10	1,533	0.65%
2019/01/10	10	26.20	0	0.00	26.20	10	1,593	0.63%
2019/01/04	2	25.23	4	25.35	25.20	-2	1,718	-0.12%
2018/12/25	0	0.00	4	25.35	25.40	-4	1,905	-0.21%
2018/12/21	3	24.80	0	0.00	24.85	3	1,906	0.16%
2018/12/20	1	25.20	0	0.00	24.90	1	1,924	0.05%
2018/12/18	2	25.68	2	25.60	25.40	0	1,939	0.00%
2018/12/17	1	26.05	0	0.00	26.15	1	1,956	0.05%
2018/12/13	1	26.30	0	0.00	26.15	1	1,972	0.05%
2018/12/05	0	0.00	0.2	27.00	26.80	-0.2	2,022	-0.01%
2018/12/04	2	26.90	0	0.00	26.95	2	2,065	0.10%
2018/11/28	0	0.00	1	26.95	27.00	-1	2,097	-0.05%
2018/11/20	0	0.00	7	27.00	27.00	-7	2,203	-0.32%
2018/11/14	0	0.00	1	27.15	27.30	-1	2,233	-0.04%
2018/11/12	1	26.40	0	0.00	26.45	1	2,296	0.04%
2018/11/09	1	26.40	0	0.00	26.60	1	2,328	0.04%
2018/11/06	1	26.20	1	26.20	26.15	0	2,743	0.00%
2018/11/05	2	26.30	0	0.00	26.30	2	2,824	0.07%
2018/11/02	12	26.49	0	0.00	26.60	12	2,866	0.42%
2018/11/01	2	26.35	0	0.00	26.40	2	2,884	0.07%
2018/10/31	0	0.00	5	26.00	26.20	-5	2,905	-0.17%
2018/10/29	0.6	25.60	0	0.00	25.60	0.6	2,966	0.02%
2018/10/25	1	25.30	6	25.37	25.20	-5	2,976	-0.17%
2018/10/24	9	26.86	0	0.00	26.80	9	2,944	0.31%
2018/10/19	0	0.00	2	27.35	28.15	-2	2,966	-0.07%
2018/10/18	0	0.00	53	27.38	27.50	-53	2,956	-1.79%
2018/10/17	2	27.35	0	0.00	27.35	2	2,927	0.07%
2018/10/15	0	0.00	25	28.25	28.40	-25	2,922	-0.86%
2018/10/08	0	0.00	13	29.48	29.55	-13	2,771	-0.47%
2018/10/01	1	30.40	0	0.00	30.40	1	2,816	0.04%
2018/09/25	0.6	30.50	0	0.00	30.50	0.6	3,130	0.02%
2018/09/21	17	30.43	1	30.20	30.30	16	3,151	0.51%
2018/09/18	1	30.50	0	0.00	30.35	1	3,262	0.03%
2018/09/11	2	29.60	0	0.00	30.10	2	3,487	0.06%
2018/09/07	2	30.30	0	0.00	30.40	2	3,587	0.06%
2018/09/06	2	31.70	0	0.00	31.55	2	3,567	0.06%
2018/08/31	7	31.81	0	0.00	32.00	7	3,686	0.19%
2018/08/28	4	32.30	0	0.00	32.25	4	3,780	0.11%
2018/08/27	4	31.75	0	0.00	31.85	4	3,773	0.11%
2018/08/24	13	31.38	0	0.00	31.20	13	3,779	0.34%
2018/08/23	2	31.75	0	0.00	31.90	2	3,817	0.05%
2018/08/22	6	32.02	0	0.00	31.85	6	3,879	0.15%
2018/08/21	3	32.25	0	0.00	32.40	3	3,885	0.08%
2018/08/20	4	31.56	2	31.60	31.65	2	3,934	0.05%
2018/08/17	3	32.27	0	0.00	32.15	3	4,055	0.07%
2018/08/16	2	32.25	2	32.15	32.15	0	4,185	0.00%
2018/08/15	1	32.75	0	0.00	32.65	1	4,279	0.02%
2018/08/14	13	32.74	10	32.85	32.90	3	4,282	0.07%
2018/08/13	14	41.13	6	41.12	40.60	8	4,208	0.19%
2018/08/10	43	41.25	2	41.40	41.35	41	4,094	1.00%
2018/08/09	4	41.25	0	0.00	41.30	4	4,106	0.10%
2018/08/08	1	41.50	0	0.00	41.50	1	4,113	0.02%
2018/08/03	2	41.10	1	41.30	41.90	1	4,359	0.02%
2018/08/01	1	40.55	0	0.00	41.30	1	4,388	0.02%
2018/07/31	2	39.98	0	0.00	40.40	2	4,380	0.05%
2018/07/30	2	40.00	5	40.15	40.00	-3	4,406	-0.07%
2018/07/27	2	40.25	5	40.30	40.20	-3	4,472	-0.07%
2018/07/25	5	39.50	0	0.00	39.50	5	4,554	0.11%
2018/07/24	44	38.82	0	0.00	38.95	44	4,554	0.97%
2018/07/23	51	38.70	0	0.00	38.85	51	4,599	1.11%
2018/07/18	34	38.24	0	0.00	38.55	34	4,880	0.70%
2018/07/17	1	38.10	0	0.00	38.25	1	5,069	0.02%
2018/07/16	0	0.00	2	38.75	38.65	-2	5,215	-0.04%
2018/07/11	1	38.20	0	0.00	38.15	1	5,464	0.02%
2018/07/06	0	0.00	14	38.24	38.25	-14	5,584	-0.25%
2018/07/04	52	37.50	0	0.00	38.85	52	5,895	0.88%
2018/07/03	2	38.00	13	38.57	37.90	-11	6,055	-0.18%
2018/06/27	11	41.12	2	41.00	41.00	9	6,543	0.14%
2018/06/26	9	41.58	17	40.94	41.30	-8	6,516	-0.12%
2018/06/22	0	0.00	8	39.50	39.60	-8	6,450	-0.12%
2018/06/20	0	0.00	27	39.63	39.60	-27	6,522	-0.41%
2018/06/19	0	0.00	11	39.68	39.55	-11	6,548	-0.17%
2018/06/15	0	0.00	11	40.06	40.10	-11	6,571	-0.17%
2018/06/05	0	0.00	1	39.15	39.10	-1	6,739	-0.01%
2018/06/04	0	0.00	2	39.30	39.30	-2	6,767	-0.03%
2018/05/29	6	39.30	0	0.00	39.35	6	6,781	0.09%
2018/05/28	2	38.95	1	39.30	39.60	1	6,777	0.01%
2018/05/25	9	39.47	15	39.70	39.10	-6	6,807	-0.09%
2018/05/24	0	0.00	1	39.35	39.35	-1	6,700	-0.01%
2018/05/21	0	0.00	3	37.58	37.10	-3	6,849	-0.04%
2018/05/18	3	37.30	1	37.30	37.35	2	6,934	0.03%
2018/05/16	0	0.00	1	36.50	36.60	-1	6,893	-0.01%
2018/05/15	3	36.40	4	36.35	36.30	-1	6,885	-0.01%
2018/05/11	1	35.60	0	0.00	35.30	1	6,795	0.01%
2018/05/09	2	35.80	0	0.00	35.85	2	6,942	0.03%
2018/05/08	1	35.55	0	0.00	35.60	1	6,921	0.01%
2018/05/04	1	35.50	1	35.40	35.40	0	6,869	0.00%
2018/05/03	2	34.90	2	35.38	36.00	0	6,824	0.00%
2018/05/02	2	34.80	2	35.28	35.20	0	6,765	0.00%
2018/04/30	1	34.95	4	35.00	34.95	-3	6,743	-0.04%
2018/04/27	17	34.38	0	0.00	34.50	17	6,737	0.25%
2018/04/26	7	34.74	0	0.00	34.65	7	6,716	0.10%
2018/04/25	21	34.31	7	35.38	35.70	14	6,643	0.21%
2018/04/24	8	34.68	2	34.55	34.55	6	6,540	0.09%
2018/04/23	0	0.00	10	35.53	35.50	-10	6,506	-0.15%
2018/04/20	1	33.75	1	34.85	35.00	0	6,347	0.00%
2018/04/19	30	34.27	0	0.00	34.05	30	6,244	0.48%
2018/04/18	0	0.00	2	33.45	33.60	-2	6,135	-0.03%
2018/04/17	10	33.10	14	33.06	32.85	-4	6,246	-0.06%
2018/04/16	3	33.15	0	0.00	33.50	3	6,228	0.05%
2018/04/13	5	33.39	0	0.00	32.85	5	6,234	0.08%
2018/04/12	11	33.45	0	0.00	33.40	11	6,254	0.18%
2018/04/11	4	33.61	2	33.48	33.65	2	6,237	0.03%
2018/04/09	2	34.05	5	34.05	34.05	-3	5,957	-0.05%
2018/04/03	2	33.50	0	0.00	33.50	2	5,834	0.03%
2018/04/02	11	32.02	0	0.00	32.80	11	5,756	0.19%
2018/03/31	17	31.64	0	0.00	31.75	17	5,540	0.31%
2018/03/30	0	0.00	4	31.14	31.35	-4	5,432	-0.07%
2018/03/29	2	30.68	1	30.45	30.40	1	5,171	0.02%
2018/03/28	4	30.23	0	0.00	30.50	4	5,098	0.08%
2018/03/27	2	29.95	1	30.00	30.00	1	4,984	0.02%
2018/03/22	10	30.10	4	29.99	29.90	6	4,887	0.12%
2018/03/21	13	30.08	0	0.00	30.20	13	4,858	0.27%
2018/03/20	0	0.00	1	29.65	29.70	-1	4,801	-0.02%
2018/03/19	2	29.80	4	29.91	29.55	-2	4,761	-0.04%
2018/03/16	2	29.25	0	0.00	29.15	2	4,638	0.04%
2018/03/14	5	29.35	0	0.00	29.40	5	4,604	0.11%
2018/03/13	2	28.90	0	0.00	29.00	2	4,514	0.04%
2018/03/06	0	0.00	2	28.80	28.90	-2	4,662	-0.04%
2018/03/05	10	28.83	0	0.00	28.55	10	4,655	0.21%
2018/03/02	6	28.92	0	0.00	28.90	6	4,617	0.13%
2018/02/23	3	29.00	1	29.00	29.20	2	4,470	0.04%
2018/02/22	6	29.51	5	29.85	29.25	1	4,374	0.02%
2018/02/21	0	0.00	5	28.14	29.15	-5	4,234	-0.12%
2018/02/12	2	27.73	3	27.63	27.45	-1	3,966	-0.03%
2018/02/08	1	26.90	4	27.48	27.50	-3	3,741	-0.08%
2018/02/07	0	0.00	1	26.95	26.95	-1	3,670	-0.03%
2018/02/06	6	26.20	0	0.00	26.20	6	3,627	0.17%
2018/02/05	2	27.10	0	0.00	27.15	2	3,532	0.06%
2018/02/02	1	27.75	0	0.00	27.55	1	3,483	0.03%
2018/01/31	7	26.26	2	26.15	27.10	5	3,238	0.15%
2018/01/30	0	0.00	4	26.35	26.35	-4	3,179	-0.13%
2018/01/29	0	0.00	6	26.42	26.35	-6	3,165	-0.19%
2018/01/19	4	27.30	0	0.00	27.35	4	3,061	0.13%
2018/01/17	8	27.31	0	0.00	27.40	8	3,083	0.26%
2018/01/16	5	27.00	0	0.00	27.30	5	3,023	0.17%
2018/01/12	9	26.53	0	0.00	26.50	9	2,937	0.31%
2018/01/11	1	26.30	8	26.35	26.35	-7	2,901	-0.24%
2018/01/04	2	26.70	0	0.00	26.40	2	2,530	0.08%