愛山林 (2540)-永豐金-新竹券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	90.50	0	0.00	91.00	4	1,440	0.28%
2025/01/16	2	93.15	1	92.70	91.30	1	1,467	0.07%
2025/01/10	0.1	88.90	0	0.00	89.20	0.1	1,497	0.01%
2025/01/07	0	89.10	0	0.00	89.00	0	1,537	0.00%
2025/01/06	0	0.00	1	89.30	89.10	-1	1,549	-0.06%
2025/01/02	0.5	94.10	1	96.00	92.70	-0.5	1,536	-0.03%
2024/12/31	2	95.40	1	96.20	92.60	1	1,510	0.07%
2024/12/30	2	97.40	4	96.60	100.00	-2	1,424	-0.14%
2024/12/27	0	0.00	1	92.20	91.00	-1	1,384	-0.07%
2024/12/24	0	0.00	2	90.25	90.90	-2	1,395	-0.14%
2024/12/16	0.1	86.80	0	0.00	86.70	0.1	1,601	0.01%
2024/12/13	4	87.05	2	87.90	87.00	2	1,596	0.13%
2024/12/12	2	87.20	0	0.00	87.80	2	1,603	0.12%
2024/12/09	4	89.03	0	0.00	87.40	4	1,824	0.22%
2024/12/06	0	0.00	1	91.30	91.70	-1	1,843	-0.05%
2024/12/05	1	89.60	0	0.00	89.90	1	1,881	0.05%
2024/12/02	2	92.00	0	0.00	90.90	2	2,004	0.10%
2024/11/29	1	91.40	0	0.00	91.40	1	2,074	0.05%
2024/11/27	2	88.50	0	0.00	87.80	2	2,124	0.09%
2024/11/22	0	89.40	0.2	90.09	88.60	-0.2	2,114	-0.01%
2024/11/21	0	89.80	3	88.87	89.80	-3	2,119	-0.14%
2024/11/18	0.2	87.20	0	0.00	86.80	0.2	2,248	0.01%
2024/11/15	1	89.51	2	88.00	87.40	-1	2,250	-0.04%
2024/11/14	0	85.30	0	0.00	86.10	0	2,262	0.00%
2024/11/13	1	85.60	0	0.00	85.70	1	2,298	0.04%
2024/11/12	1.2	86.61	0	0.00	85.70	1.2	2,311	0.05%
2024/11/06	1	87.00	0	0.00	85.00	1	2,336	0.04%
2024/11/05	2	88.19	0	0.00	87.40	2	2,351	0.09%
2024/11/04	0	88.30	0	0.00	87.90	0	2,397	0.00%
2024/11/01	0	89.70	0	0.00	89.40	0	2,415	0.00%
2024/10/29	0	87.50	0	0.00	87.80	0	2,517	0.00%
2024/10/25	0	88.80	0.5	88.80	88.20	-0.5	2,593	-0.02%
2024/10/24	0	88.50	0	0.00	89.50	0	2,623	0.00%
2024/10/23	0	89.30	0	0.00	88.80	0	2,664	0.00%
2024/10/22	0	91.60	0	0.00	91.40	0	2,736	0.00%
2024/10/21	0.1	95.47	0	0.00	93.80	0.1	2,699	0.00%
2024/10/16	0	99.60	0	0.00	101.00	0	2,759	0.00%
2024/10/15	0	98.80	1	100.00	98.40	-1	2,826	-0.03%
2024/10/11	0	104.00	0	0.00	103.50	0	2,851	0.00%
2024/10/09	0	102.00	0	0.00	102.00	0	2,859	0.00%
2024/10/07	0	103.50	0	0.00	102.50	0	2,881	0.00%
2024/10/04	0	0.00	0.1	105.00	102.00	-0.1	2,905	0.00%
2024/10/01	6.1	105.05	0	0.00	105.00	6.1	2,919	0.21%
2024/09/30	10	106.50	0	0.00	108.00	10	2,925	0.34%
2024/09/27	0	109.00	10	110.50	109.50	-10	2,900	-0.34%
2024/09/26	5	106.50	0	0.00	106.00	5	2,892	0.17%
2024/09/25	1	108.50	9	109.61	108.50	-8	2,907	-0.28%
2024/09/23	7	106.57	3	107.33	106.50	4	2,875	0.14%
2024/09/20	7.1	116.01	6	114.92	117.00	1.1	2,802	0.04%
2024/09/18	7.2	124.74	0	0.00	122.00	7.2	2,741	0.26%
2024/09/16	0.1	124.00	0	0.00	125.50	0.1	2,716	0.00%
2024/09/13	0	127.00	0	0.00	124.00	0	2,742	0.00%
2024/09/12	4.5	126.18	1	129.00	123.00	3.5	2,736	0.13%
2024/09/11	1	183.00	0	0.00	192.00	1	2,649	0.04%
2024/09/10	10.6	191.79	0	0.00	183.50	10.6	2,627	0.40%
2024/09/09	2	207.73	2	205.00	203.50	0	2,601	0.00%
2024/09/05	1	212.50	1	209.00	211.50	0	2,567	0.00%
2024/09/04	0	202.00	0	0.00	203.50	0	2,545	0.00%
2024/09/03	3.1	202.30	0	0.00	202.00	3.1	2,508	0.12%
2024/09/02	14	205.70	24	202.33	201.50	-10	2,541	-0.39%
2024/08/30	1	196.50	3	195.00	199.00	-2	2,543	-0.08%
2024/08/29	1.3	181.39	0	0.00	181.00	1.3	2,491	0.05%
2024/08/28	0.1	181.75	0	0.00	185.00	0.1	2,493	0.00%
2024/08/27	1	182.49	1	181.00	182.50	0	2,535	0.00%
2024/08/26	4.1	183.23	1	181.50	182.50	3.1	2,550	0.12%
2024/08/23	8.1	182.01	5	180.50	181.50	3.1	2,543	0.12%
2024/08/22	0.1	179.25	1	180.50	189.00	-0.9	2,524	-0.04%
2024/08/21	3.1	188.33	1	190.00	186.00	2.1	2,467	0.08%
2024/08/20	1.4	198.92	1	204.50	198.00	0.4	2,458	0.02%
2024/08/19	1	208.85	0	0.00	206.50	1	2,440	0.04%
2024/08/16	1	210.96	2	207.75	209.00	-1	2,425	-0.04%
2024/08/15	1.1	196.41	0	0.00	205.00	1.1	2,407	0.04%
2024/08/13	1.1	188.86	2	185.25	188.50	-1	2,385	-0.04%
2024/08/12	2	189.25	1	185.50	190.00	1	2,402	0.04%
2024/08/09	0	181.67	0	0.00	180.00	0	2,393	0.00%
2024/08/08	0	169.50	0	0.00	171.00	0	2,414	0.00%
2024/08/07	0	178.00	0	0.00	177.00	0	2,441	0.00%
2024/08/06	0	169.50	0	0.00	167.50	0	2,455	0.00%
2024/08/05	0	181.00	0	0.00	180.00	0	2,499	0.00%
2024/08/02	0.1	201.00	0	0.00	199.50	0.1	2,574	0.00%
2024/07/31	4	209.13	3.2	207.46	206.00	0.8	2,642	0.03%
2024/07/30	0.2	207.50	1	206.00	208.00	-0.8	2,616	-0.03%
2024/07/23	0	208.50	0	0.00	208.00	0	2,602	0.00%
2024/07/22	0	214.50	0	212.50	213.00	0	2,533	0.00%
2024/07/19	0	216.00	0	0.00	217.00	0	2,528	0.00%
2024/07/18	2	228.25	2	222.50	222.00	0	2,512	0.00%
2024/07/17	1	226.00	1	229.50	223.00	0	2,484	0.00%
2024/07/16	1	232.00	0	222.00	220.00	1	2,476	0.04%
2024/07/15	0	212.00	0	0.00	213.50	0	2,434	0.00%
2024/07/12	0	195.50	0	0.00	194.50	0	2,408	0.00%
2024/07/11	2	203.00	2	201.00	197.00	0	2,440	0.00%
2024/07/09	0	190.36	0	0.00	190.00	0	2,454	0.00%
2024/07/08	0.1	197.18	0	0.00	191.50	0.1	2,462	0.00%
2024/07/05	0	203.50	0	0.00	203.50	0	2,470	0.00%
2024/07/04	0	206.00	0	0.00	206.50	0	2,507	0.00%
2024/07/02	0	195.50	0	0.00	197.50	0	2,533	0.00%
2024/07/01	0	0.00	1	196.00	196.50	-1	2,534	-0.04%
2024/06/28	0.2	188.33	0	0.00	187.00	0.2	2,567	0.01%
2024/06/27	0.1	188.83	0	0.00	190.00	0.1	2,562	0.00%
2024/06/26	0.1	187.60	1	186.50	186.50	-0.9	2,574	-0.03%
2024/06/25	5.2	200.20	3.1	192.49	188.50	2.1	2,557	0.08%
2024/06/24	1.1	193.86	2.2	191.14	193.50	-1.1	2,501	-0.04%
2024/06/21	1	185.01	1	191.00	184.00	0	2,469	0.00%
2024/06/20	2.1	185.03	2	191.25	187.00	0.1	2,465	0.00%
2024/06/19	0	189.25	0	0.00	191.00	0	2,423	0.00%
2024/06/18	1	187.00	0	0.00	188.00	1	2,399	0.04%
2024/06/17	0	188.00	0	0.00	182.00	0	2,382	0.00%
2024/06/13	1	183.50	1	185.00	184.50	0	2,309	0.00%
2024/06/12	0	173.50	1	182.00	183.00	-1	2,297	-0.04%
2024/06/11	1	173.14	0	0.00	177.00	1	2,255	0.05%
2024/06/07	0	183.50	0	0.00	182.00	0	2,229	0.00%
2024/06/06	1	189.50	1	184.00	183.50	0	2,216	0.00%
2024/06/05	0.2	186.05	0	0.00	186.00	0.2	2,169	0.01%
2024/05/09	8	171.06	8	174.75	168.50	0	1,569	0.00%
2024/05/07	1	161.00	1	158.00	169.00	0	1,395	0.00%
2024/05/06	0	0.00	4	157.50	160.00	-4	1,260	-0.32%
2024/05/03	1	142.50	0	0.00	145.50	1	1,214	0.08%
2024/04/30	3	149.00	0	0.00	143.50	3	1,186	0.25%
2024/04/29	1	136.00	1	138.00	142.00	0	1,133	0.00%
2024/04/26	0	0.00	4	132.75	133.00	-4	1,092	-0.37%
2024/04/24	2	127.00	0	0.00	127.00	2	1,048	0.19%
2024/04/19	1	124.50	0	0.00	123.00	1	982	0.10%
2024/04/18	1	126.00	0	126.00	125.00	1	945	0.10%
2024/04/17	0	0.00	4	122.00	122.00	-4	922	-0.43%
2024/04/16	2	114.25	0	0.00	114.50	2	881	0.23%
2024/04/15	2	118.50	0	0.00	119.00	2	847	0.24%
2024/04/09	0	0.00	2	109.19	109.50	-2	698	-0.29%
2024/04/02	0	0.00	4.3	99.98	100.50	-4.3	628	-0.69%
2024/04/01	0	0.00	8	104.25	105.00	-8	564	-1.42%
2024/03/22	0	0.00	5	92.90	92.80	-5	540	-0.93%
2024/03/15	0	0.00	0	94.90	94.30	0	587	0.00%
2024/03/12	0	0.00	4	97.53	98.00	-4	593	-0.67%
2024/03/08	2	90.00	0	0.00	89.70	2	572	0.35%
2024/02/26	0	0.00	1	88.20	88.90	-1	682	-0.15%
2024/02/20	1	86.50	0	0.00	86.80	1	716	0.14%
2024/02/15	0	0.00	0	89.50	89.90	0	803	0.00%
2024/02/05	1	89.50	0	0.00	90.20	1	804	0.12%
2024/02/02	0	0.00	1	90.60	90.20	-1	800	-0.12%