華固 (2548)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
439張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	111.00	0	0.00	110.50	1	1,103	0.09%
2025/03/28	1	117.00	0	0.00	116.50	1	1,274	0.08%
2025/03/27	1	119.00	0	0.00	119.50	1	1,313	0.08%
2025/03/21	0	0.00	2	120.00	121.00	-2	1,501	-0.13%
2025/03/14	1	116.50	1.2	115.58	116.00	-0.2	1,537	-0.01%
2025/03/13	0	0.00	1	119.00	118.50	-1	1,519	-0.07%
2025/03/12	0	0.00	1	114.00	114.00	-1	1,487	-0.07%
2025/03/06	1	111.50	0	0.00	111.50	1	1,478	0.07%
2025/02/27	1	116.50	0	0.00	116.00	1	1,449	0.07%
2025/02/25	0	0.00	1	117.99	117.00	-1	1,442	-0.07%
2025/02/24	1	116.00	1	117.50	116.00	0	1,437	0.00%
2025/02/20	1	115.00	0	0.00	115.00	1	1,422	0.07%
2025/02/18	0	0.00	1	114.50	113.00	-1	1,419	-0.07%
2025/02/14	1	111.00	0	0.00	111.00	1	1,433	0.07%
2025/02/05	0	110.00	0	0.00	110.00	0	1,480	0.00%
2025/01/17	0	109.50	0.3	110.00	110.00	-0.3	1,591	-0.02%
2025/01/16	0	0.00	0.4	108.50	107.50	-0.4	1,609	-0.02%
2025/01/13	0	0.00	3	105.00	106.00	-3	1,653	-0.18%
2025/01/10	1.1	109.82	3	109.00	107.00	-1.9	1,652	-0.11%
2025/01/09	1	111.00	0	0.00	111.00	1	1,664	0.06%
2025/01/08	0.1	115.05	0	0.00	115.00	0.1	1,666	0.00%
2025/01/07	0	116.00	0	0.00	115.50	0	1,666	0.00%
2025/01/06	0	116.00	0	0.00	115.50	0	1,696	0.00%
2025/01/03	0.3	116.25	0	0.00	115.00	0.3	1,710	0.02%
2025/01/02	0	118.50	0	0.00	118.00	0	1,716	0.00%
2024/12/31	11.2	115.02	0	0.00	114.00	11.2	1,707	0.66%
2024/12/30	0.1	118.16	0	0.00	117.00	0.1	1,667	0.01%
2024/12/27	2.4	119.19	0	0.00	116.50	2.4	1,606	0.15%
2024/12/26	10	124.10	0	0.00	125.00	10	1,544	0.65%
2024/12/23	0	121.39	0	0.00	121.00	0	1,358	0.00%
2024/12/20	0	120.50	0	0.00	121.00	0	1,314	0.00%
2024/12/17	0	118.50	0	0.00	118.50	0	1,245	0.00%
2024/12/16	0	118.00	0	119.00	118.00	0	1,220	0.00%
2024/12/13	0	117.00	0	0.00	115.50	0	1,198	0.00%
2024/12/09	0	120.00	0	0.00	119.50	0	1,235	0.00%
2024/12/06	0	120.50	0	0.00	120.50	0	1,250	0.00%
2024/12/05	0	0.00	2.3	119.50	118.00	-2.3	1,264	-0.18%
2024/12/04	0	120.00	0	0.00	119.50	0	1,273	0.00%
2024/12/03	0	120.00	1	119.50	118.50	-1	1,282	-0.08%
2024/12/02	0	121.00	0	0.00	119.00	0	1,287	0.00%
2024/11/28	0	122.00	1	122.50	120.50	-1	1,319	-0.08%
2024/11/27	0	121.00	0	0.00	118.50	0	1,321	0.00%
2024/11/25	0	124.50	0	0.00	125.00	0	1,329	0.00%
2024/11/22	0	124.00	0	0.00	122.00	0	1,340	0.00%
2024/11/21	0	123.00	0	0.00	121.50	0	1,364	0.00%
2024/11/20	0	122.50	0	0.00	121.50	0	1,421	0.00%
2024/11/19	0	122.00	0	0.00	121.50	0	1,441	0.00%
2024/11/12	0	121.50	0	0.00	122.00	0	1,520	0.00%
2024/11/11	0	120.50	0	0.00	121.00	0	1,516	0.00%
2024/11/07	0	118.00	0	0.00	119.00	0	1,523	0.00%
2024/11/06	0	118.00	0	0.00	119.50	0	1,522	0.00%
2024/11/05	0	117.50	0	0.00	116.00	0	1,547	0.00%
2024/11/04	0	0.00	0.2	116.00	117.50	-0.2	1,575	-0.01%
2024/11/01	0	119.50	0	0.00	121.00	0	1,610	0.00%
2024/10/30	0	115.50	0	0.00	118.00	0	1,618	0.00%
2024/10/28	0	119.50	0	0.00	118.50	0	1,623	0.00%
2024/10/25	1	119.01	0	0.00	118.50	1	1,684	0.06%
2024/10/24	0	119.50	0	0.00	119.50	0	1,711	0.00%
2024/10/23	0.1	121.91	0	0.00	121.00	0.1	1,722	0.00%
2024/10/21	0.1	124.69	0	0.00	124.50	0.1	1,803	0.01%
2024/10/18	0.5	126.00	0	0.00	126.50	0.5	1,838	0.03%
2024/10/17	0	129.50	0	0.00	128.50	0	1,892	0.00%
2024/10/16	0	128.50	0	0.00	129.00	0	2,052	0.00%
2024/10/15	0	128.75	0	0.00	130.00	0	2,068	0.00%
2024/10/14	0	125.50	0	0.00	127.50	0	2,087	0.00%
2024/10/11	0	126.00	14	125.43	124.50	-14	2,109	-0.66%
2024/10/09	0	128.00	10	128.00	127.50	-10	2,128	-0.47%
2024/10/08	0	130.00	0	0.00	129.50	0	2,175	0.00%
2024/10/07	0	130.50	0	0.00	131.00	0	2,176	0.00%
2024/10/04	17	130.00	1	130.50	130.00	16	2,192	0.73%
2024/10/01	4	132.50	0	0.00	135.50	4	2,182	0.18%
2024/09/30	0	134.50	0	0.00	133.00	0	2,193	0.00%
2024/09/26	0	133.00	0	0.00	134.00	0	2,231	0.00%
2024/09/25	0	132.50	0	0.00	132.50	0	2,266	0.00%
2024/09/24	0	131.50	0	130.00	130.00	0	2,305	0.00%
2024/09/23	2	128.25	1	130.50	130.50	1	2,352	0.04%
2024/09/20	1.1	130.54	0	0.00	132.50	1.1	2,406	0.05%
2024/09/19	0	139.79	0	0.00	138.00	0	2,432	0.00%
2024/09/18	0	136.00	0	0.00	137.00	0	2,521	0.00%
2024/09/16	1	133.50	0	0.00	134.50	1	2,696	0.04%
2024/09/13	0	135.08	0	0.00	132.50	0	2,770	0.00%
2024/09/12	0	133.50	0	0.00	132.50	0	2,835	0.00%
2024/09/11	2.1	131.50	0	0.00	133.50	2.1	2,864	0.07%
2024/09/10	0.7	136.00	0	0.00	133.50	0.7	2,872	0.02%
2024/09/09	1	138.50	0	0.00	138.00	1	2,968	0.03%
2024/09/06	0	140.50	0	0.00	139.00	0	2,995	0.00%
2024/09/05	1	143.98	0	0.00	140.50	1	3,075	0.03%
2024/09/04	0	142.62	0	0.00	142.00	0	3,157	0.00%
2024/09/03	0	144.26	1	146.00	144.00	-1	3,292	-0.03%
2024/09/02	1	145.01	0	0.00	143.50	1	3,374	0.03%
2024/08/30	0	145.00	4.2	148.00	148.50	-4.2	3,418	-0.12%
2024/08/29	4	144.00	0	0.00	144.00	4	3,457	0.12%
2024/08/28	0	143.00	0	0.00	143.00	0	3,514	0.00%
2024/08/27	0	143.00	0	0.00	143.50	0	3,598	0.00%
2024/08/26	0	142.50	0	0.00	142.00	0	3,699	0.00%
2024/08/23	0	141.00	3	142.00	140.50	-3	3,772	-0.08%
2024/08/22	0.2	140.08	6	142.49	143.00	-5.8	3,763	-0.15%
2024/08/21	0	146.50	2	145.00	145.00	-2	3,729	-0.05%
2024/08/20	0	151.19	2	150.25	146.00	-2	3,755	-0.05%
2024/08/19	10	153.00	10	154.35	153.00	0	3,817	0.00%
2024/08/16	22	157.59	22	159.05	156.50	0	3,860	0.00%
2024/08/14	0	150.50	0	0.00	151.50	0	4,019	0.00%
2024/08/13	3	145.83	1	146.50	147.50	2	4,075	0.05%
2024/08/12	0	146.00	0	0.00	145.50	0	4,169	0.00%
2024/08/09	2	143.50	0	0.00	141.50	2	4,185	0.05%
2024/08/08	0	144.50	0	0.00	144.00	0	4,244	0.00%
2024/08/07	0.1	147.43	0	0.00	145.00	0.1	4,318	0.00%
2024/08/06	1	143.00	0	0.00	144.00	1	4,379	0.02%
2024/08/02	0.1	160.15	0	0.00	160.00	0.1	4,468	0.00%
2024/08/01	0	167.00	0.1	164.50	166.00	-0.1	4,545	0.00%
2024/07/30	0.1	168.00	0.1	171.00	170.00	0	4,720	0.00%
2024/07/29	0	162.00	0	0.00	161.50	0	4,714	0.00%
2024/07/26	0	0.00	1	166.00	164.00	-1	4,749	-0.02%
2024/07/22	0	0.00	3	160.00	160.00	-3	4,817	-0.06%
2024/07/18	15	167.57	0.1	167.24	169.50	14.9	4,913	0.30%
2024/07/17	0	0.00	13	169.62	169.00	-13	5,023	-0.26%
2024/07/12	0.1	151.00	10	154.50	155.00	-9.9	5,248	-0.19%
2024/07/10	6	150.00	17.1	148.16	149.00	-11.1	5,243	-0.21%
2024/07/09	2	140.00	0	0.00	138.00	2	5,192	0.04%
2024/07/08	1	139.51	0.1	140.00	140.00	1	5,185	0.02%
2024/07/05	1	139.00	0	0.00	138.50	1	5,187	0.02%
2024/07/04	1	141.50	0	0.00	141.50	1	5,202	0.02%
2024/07/03	0	140.00	0	0.00	139.00	0	5,215	0.00%
2024/07/02	0.1	139.86	0	0.00	140.00	0.1	5,213	0.00%
2024/07/01	0	141.50	0	0.00	139.50	0	5,184	0.00%
2024/06/28	1	136.00	0	0.00	136.50	1	5,154	0.02%
2024/06/27	1	135.01	0	0.00	134.50	1	5,128	0.02%
2024/06/26	21	138.02	0	0.00	137.50	21	5,086	0.41%
2024/06/25	10	145.50	0	0.00	144.00	10	5,015	0.20%
2024/06/24	1	153.50	1.2	156.70	150.00	-0.2	4,985	0.00%
2024/06/21	7.1	158.54	0	0.00	153.00	7.1	4,899	0.15%
2024/06/20	0	0.00	4.4	190.64	189.50	-4.4	4,747	-0.09%
2024/06/19	0	182.25	11	187.77	187.00	-11	4,719	-0.23%
2024/06/14	1	180.50	18.1	184.36	185.50	-17.1	4,664	-0.37%
2024/06/13	1	174.46	1	173.50	175.50	0	4,557	0.00%
2024/06/12	1	170.00	0	0.00	173.00	1	4,592	0.02%
2024/06/11	0	0.00	1	173.00	172.50	-1	4,508	-0.02%
2024/06/07	1.2	167.54	5.2	172.60	172.50	-4	4,437	-0.09%
2024/06/06	0	165.00	1.4	162.17	167.00	-1.3	4,306	-0.03%
2024/06/05	1	160.00	0	0.00	159.50	1	4,229	0.02%
2024/06/04	0.1	157.00	0	0.00	161.00	0.1	4,181	0.00%
2024/06/03	2	159.00	0	0.00	159.00	2	4,126	0.05%
2024/05/31	2.1	161.01	0	0.00	158.00	2.1	4,073	0.05%
2024/05/30	0	161.00	0	0.00	162.00	0	4,006	0.00%
2024/05/29	2.1	163.94	1	167.00	160.00	1.1	3,906	0.03%
2024/05/27	0.1	158.12	0	159.00	159.50	0.1	3,864	0.00%
2024/05/24	0.2	155.83	0	0.00	157.00	0.2	3,838	0.00%
2024/05/23	0	150.50	0.9	151.39	154.00	-0.9	3,788	-0.02%
2024/05/22	0.1	160.57	0	0.00	158.50	0.1	3,675	0.00%
2024/05/21	0.1	164.09	1	163.00	161.50	-0.9	3,614	-0.03%
2024/05/20	0.1	168.50	0	167.50	169.00	0	3,544	0.00%
2024/05/17	0.1	163.20	0	0.00	166.50	0.1	3,413	0.00%
2024/05/16	1.8	160.84	7.3	162.79	163.00	-5.5	3,340	-0.16%
2024/05/15	1.2	155.79	2	154.00	153.00	-0.8	3,240	-0.03%
2024/05/14	0.1	156.88	0	157.50	155.00	0.1	3,211	0.00%
2024/05/13	0.5	162.00	2	156.50	161.00	-1.5	3,127	-0.05%
2024/05/10	1.1	155.36	1	157.00	154.00	0.1	3,040	0.00%
2024/05/09	1.1	154.96	0	0.00	150.00	1.1	2,944	0.04%
2024/05/08	0	0.00	1	159.00	154.00	-1	2,871	-0.03%
2024/05/07	0	0.00	8	168.50	162.00	-8	2,769	-0.29%
2024/05/06	1	172.00	0	0.00	172.00	1	2,654	0.04%
2024/05/03	8.1	169.04	2	176.71	173.00	6.1	2,552	0.24%
2024/05/02	0.2	168.00	0.1	168.00	166.50	0.1	2,417	0.00%
2024/04/30	2.1	166.86	2	166.00	166.00	0.1	2,343	0.00%
2024/04/29	0	0.00	2	164.00	161.50	-2	2,269	-0.09%
2024/04/26	3	161.67	1	162.50	160.50	2	2,193	0.09%
2024/04/25	7	161.57	2	167.00	159.00	5	2,119	0.24%
2024/04/24	0	0.00	0.3	158.00	160.00	-0.3	2,000	-0.01%
2024/04/23	9	159.17	9.1	155.68	161.00	-0.1	1,912	-0.01%
2024/04/22	7.3	153.57	17.1	158.80	161.00	-9.8	1,727	-0.57%
2024/04/19	2	150.50	4	150.13	149.50	-2	1,499	-0.13%
2024/04/18	0	0.00	21.1	144.23	149.00	-21.1	1,358	-1.55%
2024/04/17	0.1	136.00	0	0.00	135.50	0.1	1,244	0.01%
2024/04/16	0.1	129.63	0	0.00	129.50	0.1	1,206	0.01%
2024/04/15	1.1	135.43	0	0.00	133.00	1.1	1,163	0.09%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/09	0	0.00	1	130.00	133.50	-1	1,074	-0.09%
2024/04/08	0	0.00	1	129.50	130.50	-1	1,046	-0.10%