• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.5000.0024.6034,5910.07%
2025/01/21124.7500.0024.6514,6170.02%
2025/01/2000.001024.9024.95-104,627-0.22%
2025/01/16025.1500.0025.1504,6780.00%
2025/01/1500.00025.3525.1504,7220.00%
2025/01/13324.92125.2024.6024,7580.04%
2025/01/1000.002725.0125.20-274,761-0.57%
2025/01/09024.4500.0024.3004,7540.00%
2025/01/07225.3000.0025.1524,8200.04%
2025/01/0600.00125.6025.60-14,874-0.02%
2025/01/030.125.5500.0025.250.14,9950.00%
2025/01/02125.65425.6025.50-35,065-0.06%
2024/12/31125.0500.0025.0515,1470.02%
2024/12/30025.05325.0825.10-35,443-0.06%
2024/12/27324.8800.0024.8535,7990.05%
2024/12/260.125.2500.0025.100.17,0700.00%
2024/12/25125.0500.0025.0517,8990.01%
2024/12/241.225.18225.3825.15-0.88,044-0.01%
2024/12/19325.2000.0025.1538,3320.04%
2024/12/18125.4000.0025.5518,3190.01%
2024/12/1700.00225.4825.65-28,325-0.02%
2024/12/13125.65125.8025.6008,2620.00%
2024/12/11126.30426.1026.05-38,220-0.04%
2024/12/100.127.100.226.7526.6008,1770.00%
2024/12/0900.002426.9127.00-248,153-0.29%
2024/12/060.426.5000.0026.550.48,0430.00%
2024/12/05026.35226.3526.25-28,012-0.02%
2024/12/02226.3500.0026.2528,0070.02%
2024/11/29226.55226.4526.3507,9860.00%
2024/11/27226.5800.0026.4527,9560.03%
2024/11/21428.35228.2528.2027,8250.03%
2024/11/192328.50228.6528.65217,6370.27%
2024/11/18228.3000.0028.2027,5170.03%
2024/11/15528.60328.9028.6027,4310.03%
2024/11/131128.3000.0028.25117,2010.15%
2024/11/12328.18628.4028.05-37,056-0.04%
2024/11/1100.00327.5027.35-36,785-0.04%
2024/11/08426.96227.3526.8526,7190.03%
2024/11/07326.75127.0527.1026,6990.03%
2024/11/06127.00526.9727.00-46,695-0.06%
2024/11/0500.00126.6526.60-16,689-0.01%
2024/11/04426.45226.7326.2526,7470.03%
2024/11/01426.58226.5826.6526,7790.03%
2024/10/28226.3500.0026.3526,7320.03%
2024/10/24326.55126.7526.5026,7290.03%
2024/10/23226.83127.1526.7516,7080.01%
2024/10/22126.95127.2026.9506,7130.00%
2024/10/21127.30227.4027.40-16,717-0.01%
2024/10/18127.1500.0026.8516,7440.01%
2024/10/1700.00127.2027.05-16,749-0.01%
2024/10/15126.90726.9526.75-66,748-0.09%
2024/10/14126.90227.0827.05-16,730-0.01%
2024/10/11527.08527.1026.9006,7600.00%
2024/10/0900.00127.2027.35-16,758-0.01%
2024/10/08228.25528.2528.05-36,754-0.04%
2024/10/07128.45128.5028.6006,7480.00%
2024/10/04128.85328.7528.80-26,879-0.03%
2024/10/011229.74730.2629.6056,6500.08%
2024/09/306730.125330.7429.90146,4570.22%
2024/09/273129.713529.4430.15-45,422-0.07%
2024/09/26427.43327.6027.4514,9490.02%
2024/09/2500.00327.4027.45-34,867-0.06%
2024/09/2400.00126.8026.75-14,826-0.02%
2024/09/2300.00225.8825.90-24,874-0.04%
2024/09/20125.60125.9525.6004,9220.00%
2024/09/191325.51125.6525.65124,9760.24%
2024/09/18125.60225.8325.60-15,021-0.02%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/1300.00125.6525.60-15,173-0.02%
2024/09/12125.55125.3525.2505,2700.00%
2024/09/11125.30125.5025.3005,3170.00%
2024/09/10125.2000.0025.2015,3780.02%
2024/09/031327.03127.3026.75127,1060.17%
2024/09/02127.1500.0027.0017,4950.01%
2024/08/30227.55527.9527.80-38,024-0.04%
2024/08/291127.0700.0027.20118,1470.14%
2024/08/28127.2000.0027.1518,5260.01%
2024/08/27227.3000.0027.4029,2070.02%
2024/08/26127.55527.5227.50-49,945-0.04%
2024/08/16226.8300.0026.90212,7540.02%
2024/08/1500.00127.0027.00-112,836-0.01%
2024/08/1300.00226.4326.35-213,272-0.02%
2024/08/123.326.25126.5026.302.313,6230.02%
2024/08/09125.70426.0625.80-314,036-0.02%
2024/08/08425.63125.9525.45315,2650.02%
2024/08/070.226.20226.1826.25-1.916,411-0.01%
2024/08/02527.05127.6026.80418,5790.02%
2024/08/01126.95327.2327.50-218,686-0.01%
2024/07/31126.70126.7526.60018,7380.00%
2024/07/3000.00126.3526.50-118,791-0.01%
2024/07/29125.9500.0025.80118,7970.01%
2024/07/261.325.89126.0526.400.318,8690.00%
2024/07/23026.8000.0026.65019,1440.00%
2024/07/22225.98226.3826.40019,3270.00%
2024/07/191.326.34126.4526.500.319,3190.00%
2024/07/174.127.1000.0026.904.119,3960.02%
2024/07/162.127.18227.5527.200.119,8410.00%
2024/07/15727.31127.4527.10620,5280.03%
2024/07/12327.22227.3327.45120,5150.00%
2024/07/10227.73127.8027.75120,5850.00%
2024/07/0900.00228.1528.20-220,648-0.01%
2024/07/08229.071528.6628.40-1320,804-0.06%
2024/07/05330.8500.0030.80320,8450.01%
2024/07/04231.40231.2531.30020,8110.00%
2024/07/03231.98232.3032.35020,7410.00%
2024/07/021031.251331.4831.70-320,513-0.01%
2024/06/281330.791430.9730.60-120,1220.00%
2024/06/27131.45831.4931.45-719,994-0.04%
2024/06/25030.70131.0031.05-119,794-0.01%
2024/06/240.130.75330.5530.60-2.919,737-0.01%
2024/06/21530.91230.6530.65319,7340.02%
2024/06/2000.00930.2030.35-919,652-0.05%
2024/06/1800.00230.3030.30-219,559-0.01%
2024/06/17130.60130.6030.45019,5610.00%
2024/06/14530.97231.2530.80319,5880.02%
2024/06/1300.00231.0031.10-219,422-0.01%
2024/06/121130.493129.9730.00-2019,276-0.10%
2024/06/111431.842033.0731.65-618,932-0.03%
2024/06/072432.161431.9731.601018,1650.06%
2024/06/061332.15332.4731.851018,0100.06%
2024/06/051032.21532.1832.10517,7250.03%
2024/06/04131.15331.5031.05-217,295-0.01%
2024/06/031432.4100.0031.951417,2240.08%
2024/05/31133.051432.7632.70-1317,018-0.08%
2024/05/306.533.3046.234.2533.15-39.716,598-0.24%
2024/05/29342.733.95454.533.9232.80-111.815,990-0.70% 大買/大賣/鉅額交易
2024/05/2812129.792230.3032.209914,3620.69% 大買/
2024/05/271629.411029.1229.30614,0790.04%
2024/05/24628.29528.6128.60113,9930.01%
2024/05/23228.63028.5028.00214,0750.01%
2024/05/2200.001028.8528.95-1014,147-0.07%
2024/05/21228.8000.0028.10214,3000.01%
2024/05/20228.651028.8228.85-814,832-0.05%
2024/05/17228.9000.0028.70214,9350.01%
2024/05/161128.551929.0729.50-814,772-0.05%
2024/05/152128.621028.7328.451114,5050.08%
2024/05/146729.616330.1329.40414,1490.03%
2024/05/131728.4646.328.7628.20-29.312,900-0.23%
2024/05/101027.321627.6627.45-611,775-0.05%
2024/05/09427.004527.1726.85-4111,194-0.37%
2024/05/086526.849.127.8926.6055.910,8160.52%
2024/05/06125.501026.1525.40-99,398-0.10%
2024/04/3000.00225.9526.00-29,313-0.02%
2024/04/291727.081026.5026.5579,2600.08%
2024/04/2600.00426.5026.60-49,017-0.04%
2024/04/25325.933726.2025.70-348,833-0.38%
2024/04/233225.91126.0025.90318,8430.35%
2024/04/22426.40226.2526.0028,8120.02%
2024/04/19526.851426.9526.60-98,358-0.11%
2024/04/18425.141025.2525.15-67,740-0.08%
2024/04/17225.4300.0025.3027,8060.03%
2024/04/1600.00125.5525.25-17,912-0.01%
2024/04/15626.45626.4326.4008,0240.00%
2024/04/12426.45726.1726.35-38,064-0.04%
2024/04/11125.90426.0626.10-38,264-0.04%
2024/04/10025.05125.1024.95-18,698-0.01%
2024/04/09225.001224.8324.95-108,859-0.11%
2024/04/02224.1000.0024.1029,0650.02%
2024/04/01024.1000.0024.3009,1750.00%
2024/03/28224.5500.0024.3029,5450.02%
2024/03/26624.57224.4824.4049,9210.04%
2024/03/25525.00225.2825.15310,0160.03%
2024/03/22224.80124.6525.10110,2810.01%
2024/03/20225.1000.0025.10210,9170.02%
2024/03/19425.60925.5225.70-511,173-0.04%
2024/03/1800.00224.4524.70-211,585-0.02%
2024/03/15524.590.524.6024.554.512,0380.04%
2024/03/14225.25225.4025.15012,8820.00%
2024/03/13225.2500.0025.35214,5220.01%
2024/03/12425.9000.0025.95415,3240.03%
2024/03/1100.00826.4326.35-817,041-0.05%
2024/03/08625.52525.6825.35119,2160.01%
2024/03/07525.8400.0025.50519,9210.03%
2024/03/06826.58226.6526.35620,3980.03%
2024/03/05127.60126.8027.15020,5070.00%
2024/03/04426.951326.9427.00-920,436-0.04%
2024/03/01327.25127.3527.20220,8740.01%
2024/02/29128.001028.0527.65-921,012-0.04%
2024/02/27327.0500.0027.05320,6830.01%
2024/02/2620027.7920227.3227.40-220,529-0.01% 大買/大賣/
2024/02/2300.000.227.2027.25-0.220,3500.00%
2024/02/22427.73127.6027.10320,1860.01%
2024/02/21227.95927.6727.50-719,912-0.04%
2024/02/20126.002526.5726.60-2419,353-0.12%
2024/02/19525.851225.7925.80-719,125-0.04%
2024/02/16324.50424.5324.65-118,996-0.01%
2024/02/1500.00323.3824.05-318,938-0.02%
2024/02/0500.00122.6522.65-118,889-0.01%
2024/01/31122.9500.0022.90118,9790.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音