萬海 (2615)-永豐金-新竹券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	16.1	75.08	0.3	75.10	74.70	15.8	26,044	0.06%
2025/01/17	3.1	76.19	2	76.05	76.60	1.1	26,171	0.00%
2025/01/16	10.1	76.31	8	76.58	76.40	2.1	26,338	0.01%
2025/01/15	1	77.90	0	0.00	77.50	1	26,732	0.00%
2025/01/14	1	78.80	0	0.00	78.40	1	27,083	0.00%
2025/01/13	3.1	77.98	1	78.20	77.90	2.1	27,379	0.01%
2025/01/10	4	80.45	11	79.84	80.90	-7	27,816	-0.03%
2025/01/09	17	80.70	1.1	80.47	80.00	15.9	27,955	0.06%
2025/01/08	1	84.00	1	84.70	84.00	0	27,772	0.00%
2025/01/07	11	84.87	8	84.40	84.30	3	27,958	0.01%
2025/01/06	3	84.03	3	84.47	84.50	0	27,996	0.00%
2025/01/03	9	85.03	7	85.54	84.70	2	28,289	0.01%
2025/01/02	3	82.50	14.2	83.40	83.60	-11.2	28,397	-0.04%
2024/12/31	3	80.63	0	0.00	81.10	3	29,104	0.01%
2024/12/30	0.1	80.80	0	0.00	80.50	0.1	29,846	0.00%
2024/12/27	6.1	81.61	0	0.00	81.00	6.1	30,878	0.02%
2024/12/26	1.6	82.50	0	0.00	82.30	1.6	32,117	0.00%
2024/12/25	3.5	82.70	4	82.55	83.00	-0.5	33,461	0.00%
2024/12/24	0	0.00	1.1	82.60	82.10	-1.1	35,582	0.00%
2024/12/23	1	81.00	8	81.40	82.00	-7	37,935	-0.02%
2024/12/20	6.1	81.42	5	81.40	82.30	1.1	39,416	0.00%
2024/12/19	13	80.90	11	80.85	80.80	2	39,558	0.01%
2024/12/18	3.1	81.03	2	81.05	81.40	1.1	39,566	0.00%
2024/12/17	5	81.06	2	81.50	82.20	3	39,561	0.01%
2024/12/16	15.3	80.49	10	80.30	79.60	5.3	39,607	0.01%
2024/12/13	3.1	81.82	2	82.80	82.20	1.1	39,400	0.00%
2024/12/12	2.2	82.27	12	82.20	81.70	-9.8	39,349	-0.02%
2024/12/11	7.1	84.57	0	0.00	82.90	7.1	39,300	0.02%
2024/12/10	9.2	84.91	1	85.00	84.50	8.2	39,332	0.02%
2024/12/09	7.3	87.50	9.8	87.42	86.10	-2.5	39,141	-0.01%
2024/12/06	3.2	84.95	2	84.20	84.00	1.2	38,433	0.00%
2024/12/05	9.1	85.26	6	85.00	84.20	3.1	38,372	0.01%
2024/12/04	3.1	85.18	3.3	85.92	86.30	-0.2	38,376	0.00%
2024/12/03	1	85.80	4.5	85.90	86.10	-3.5	38,502	-0.01%
2024/12/02	0	84.00	1	84.30	83.40	-1	38,342	0.00%
2024/11/29	4.3	84.30	2	83.30	83.00	2.3	38,473	0.01%
2024/11/28	13.1	84.14	13	84.65	83.80	0.1	38,680	0.00%
2024/11/27	35.1	86.82	49	86.31	84.50	-13.9	38,470	-0.04%
2024/11/26	7.4	90.50	6	90.45	89.70	1.4	37,910	0.00%
2024/11/25	23.1	92.29	12	91.66	90.70	11.1	37,921	0.03%
2024/11/22	11.1	93.73	21	94.46	93.60	-9.9	37,730	-0.03%
2024/11/21	40	96.98	20	97.62	95.80	20	37,298	0.05%
2024/11/20	24	94.98	32.1	96.68	94.80	-8.1	36,322	-0.02%
2024/11/19	19	93.08	23	92.95	93.30	-4	35,041	-0.01%
2024/11/18	4	90.90	11.2	91.46	90.90	-7.2	34,756	-0.02%
2024/11/15	11	91.99	10.4	91.57	90.50	0.6	34,624	0.00%
2024/11/14	9.4	90.27	17	90.61	89.80	-7.6	34,403	-0.02%
2024/11/13	12.8	91.19	5	91.00	90.60	7.8	34,579	0.02%
2024/11/12	39.1	93.60	18	93.47	91.30	21.1	34,754	0.06%
2024/11/11	40	94.41	22	93.94	94.30	18	34,807	0.05%
2024/11/08	44	94.49	59.5	95.23	93.70	-15.5	34,755	-0.04%
2024/11/07	18.7	90.52	19.1	91.42	91.80	-0.4	34,903	0.00%
2024/11/06	11.5	93.94	4	94.18	93.60	7.5	34,962	0.02%
2024/11/05	58	94.80	64.5	94.46	94.70	-6.5	35,337	-0.02%
2024/11/04	77.3	93.69	60.1	92.79	89.80	17.2	34,898	0.05%
2024/11/01	32	89.38	61.5	90.39	94.20	-29.5	33,867	-0.09%
2024/10/30	4	87.05	5	87.10	85.70	-1	33,326	0.00%
2024/10/29	19.3	86.51	31	86.62	85.70	-11.7	33,492	-0.03%
2024/10/28	36	88.30	39.1	88.12	88.60	-3.1	33,530	-0.01%
2024/10/25	9	87.30	4.2	87.42	86.90	4.9	33,429	0.01%
2024/10/24	12.1	86.95	9	86.57	86.00	3.1	33,446	0.01%
2024/10/23	4	88.25	23	87.50	87.70	-19	33,445	-0.06%
2024/10/22	32.1	88.73	18	88.39	87.60	14.1	33,552	0.04%
2024/10/21	8.1	87.23	3	87.63	87.90	5.1	33,427	0.02%
2024/10/18	14.2	85.59	4	86.00	85.30	10.2	33,412	0.03%
2024/10/17	42	86.15	26.2	86.31	86.40	15.8	33,275	0.05%
2024/10/16	16	82.73	9	82.84	82.20	7	32,997	0.02%
2024/10/15	1.1	81.95	1	82.30	81.10	0.1	33,039	0.00%
2024/10/14	8.5	82.00	0	0.00	82.00	8.5	33,346	0.03%
2024/10/11	1.3	83.67	2	84.05	83.00	-0.7	33,454	0.00%
2024/10/09	11.2	83.77	4	84.48	83.00	7.2	33,604	0.02%
2024/10/08	13.3	85.64	9	85.77	85.50	4.3	33,639	0.01%
2024/10/07	28	86.74	28	86.63	85.70	0	33,858	0.00%
2024/10/04	42.7	89.52	10	89.90	89.30	32.7	33,872	0.10%
2024/10/01	44	101.40	20	100.08	99.20	24.1	33,637	0.07%
2024/09/30	39.8	100.10	37	99.92	98.00	2.8	32,958	0.01%
2024/09/27	19.1	106.32	26.3	105.52	107.50	-7.2	32,265	-0.02%
2024/09/26	89.1	103.15	108.1	103.07	102.00	-19.1	31,422	-0.06%	大賣/
2024/09/25	100	93.29	136.1	96.09	99.70	-36.1	30,038	-0.12%	大賣/
2024/09/24	44	87.84	66.9	88.37	90.70	-22.8	27,949	-0.08%
2024/09/23	3	82.30	3	82.23	82.50	0	26,876	0.00%
2024/09/20	10	81.13	13	80.87	81.10	-3	27,305	-0.01%
2024/09/19	0	0.00	5	80.72	81.00	-5	28,026	-0.02%
2024/09/18	3	80.10	4	80.27	80.50	-1	28,900	0.00%
2024/09/16	3	78.07	0	0.00	78.30	3	30,633	0.01%
2024/09/12	8	78.40	4.5	78.27	77.70	3.5	32,673	0.01%
2024/09/11	10	74.72	14	76.11	76.80	-4	33,220	-0.01%
2024/09/10	10	75.85	7	74.33	74.10	3	34,500	0.01%
2024/09/09	12	75.57	2	75.55	75.20	10	35,508	0.03%
2024/09/06	8	78.50	9	78.38	78.20	-1	36,148	0.00%
2024/09/05	3	79.67	5	79.20	78.80	-2	37,345	-0.01%
2024/09/04	10.2	77.52	4	77.58	78.70	6.2	39,131	0.02%
2024/09/03	3	79.97	2	80.35	79.50	1	40,875	0.00%
2024/09/02	7	80.60	2	80.60	79.50	5	43,141	0.01%
2024/08/30	11.3	81.29	31	81.71	82.90	-19.7	43,791	-0.04%
2024/08/29	1	77.90	0	0.00	79.20	1	43,678	0.00%
2024/08/28	1	78.00	3	78.37	78.10	-2	45,476	0.00%
2024/08/27	9	78.36	8	78.11	78.30	1	45,817	0.00%
2024/08/26	29	80.71	23	81.94	79.90	6	45,676	0.01%
2024/08/23	5	80.04	7.8	79.76	79.50	-2.8	45,635	-0.01%
2024/08/22	1	79.80	12	80.01	79.70	-11	45,927	-0.02%
2024/08/21	13	79.18	8.3	79.95	80.40	4.7	46,209	0.01%
2024/08/20	4	79.68	0.3	79.50	79.20	3.7	46,217	0.01%
2024/08/19	7	80.23	4	80.70	79.50	3	46,054	0.01%
2024/08/16	7	80.94	15.8	80.80	80.80	-8.8	45,967	-0.02%
2024/08/15	6	80.00	12	80.08	80.40	-6	45,678	-0.01%
2024/08/14	9	78.13	5	79.10	77.70	4	45,246	0.01%
2024/08/13	23.3	79.84	10	79.15	79.10	13.3	44,815	0.03%
2024/08/12	16	80.03	32	81.18	82.50	-16	44,178	-0.04%
2024/08/09	27.1	79.45	24	79.60	77.20	3.1	45,149	0.01%
2024/08/08	19	80.50	18	80.72	78.80	1	49,084	0.00%
2024/08/07	48	80.99	26.3	81.83	84.20	21.8	50,537	0.04%
2024/08/06	39	79.30	46.4	78.91	79.60	-7.4	51,107	-0.01%
2024/08/05	12.2	76.62	17	76.79	75.00	-4.8	51,191	-0.01%
2024/08/02	8.3	80.64	13.3	81.40	79.70	-5	51,118	-0.01%
2024/08/01	10.2	79.62	12.4	79.86	79.70	-2.2	50,658	0.00%
2024/07/31	10.1	76.41	10.4	77.42	77.90	-0.3	50,404	0.00%
2024/07/30	6.2	73.84	25.1	75.74	76.20	-18.9	50,310	-0.04%
2024/07/29	36	73.54	29	73.02	72.90	7	50,441	0.01%
2024/07/26	8.1	72.92	7	73.03	73.90	1.1	50,553	0.00%
2024/07/23	6	73.22	8.5	73.62	74.20	-2.5	50,717	0.00%
2024/07/22	9.3	69.18	8.1	69.37	71.00	1.2	50,851	0.00%
2024/07/19	11.1	71.66	5	71.52	71.10	6.1	50,442	0.01%
2024/07/18	21.2	73.64	21	73.79	74.00	0.2	50,132	0.00%
2024/07/17	13.3	73.95	41	74.63	73.50	-27.7	49,984	-0.06%
2024/07/16	18.1	76.99	15	76.65	75.10	3.1	49,777	0.01%
2024/07/15	5	77.14	2	77.55	77.90	3	49,553	0.01%
2024/07/12	5.4	76.08	7.2	75.37	76.40	-1.8	49,136	0.00%
2024/07/11	3	76.97	4.1	77.09	77.30	-1.1	48,805	0.00%
2024/07/10	4.1	76.27	4.3	76.49	76.10	-0.2	48,607	0.00%
2024/07/09	8.2	77.17	5.6	76.89	77.20	2.7	48,258	0.01%
2024/07/08	31.2	77.90	143.2	76.64	78.00	-112	47,642	-0.24%	大賣/鉅額交易
2024/07/05	13.9	84.23	13.5	84.52	83.70	0.4	46,700	0.00%
2024/07/04	15.1	86.53	5	87.24	86.40	10.1	46,213	0.02%
2024/07/03	26	87.20	28	87.34	87.60	-2	45,858	0.00%
2024/07/02	8	85.46	7	84.73	84.80	1	45,291	0.00%
2024/07/01	64	87.56	26	87.05	86.00	38	44,799	0.08%
2024/06/28	36	89.51	46	88.90	88.60	-10	44,030	-0.02%
2024/06/27	15	88.51	4	89.13	89.20	11	43,631	0.03%
2024/06/26	53	89.96	4	89.83	89.00	49	43,091	0.11%
2024/06/25	15.6	90.62	30.3	90.85	91.70	-14.7	42,423	-0.03%
2024/06/24	37.6	89.74	17	91.38	88.80	20.6	41,532	0.05%
2024/06/21	39.3	94.45	34.6	96.06	92.30	4.7	40,591	0.01%
2024/06/20	14	92.96	25	92.24	92.10	-11	38,643	-0.03%
2024/06/19	21	91.51	43.2	91.61	90.00	-22.2	37,771	-0.06%
2024/06/18	25.2	89.75	15	90.49	88.80	10.2	36,480	0.03%
2024/06/17	62.2	91.21	33.5	90.56	89.10	28.7	35,801	0.08%
2024/06/14	31	88.44	29.8	88.76	92.80	1.2	34,396	0.00%
2024/06/13	23.2	85.81	23.1	85.85	84.40	0.1	33,344	0.00%
2024/06/12	49	84.94	57	82.64	83.00	-8	32,877	-0.02%
2024/06/11	48.2	94.03	35.1	94.89	88.20	13.2	31,780	0.04%
2024/06/07	107.1	98.00	376.3	99.76	96.20	-269.2	29,937	-0.90%	大買/大賣/鉅額交易
2024/06/06	112	94.55	90.9	93.84	96.80	21.1	27,958	0.08%	大買/
2024/06/05	9	84.81	20.6	86.53	88.00	-11.6	25,592	-0.05%
2024/06/04	64	80.42	56.2	80.05	80.00	7.9	24,729	0.03%
2024/06/03	468.5	81.05	154.2	79.86	82.00	314.3	24,299	1.29%	大買/大賣/鉅額交易
2024/05/31	10	83.57	172.3	87.86	79.70	-162.3	22,456	-0.72%	大賣/鉅額交易
2024/05/30	67.4	86.29	3	87.63	87.50	64.4	22,077	0.29%
2024/05/29	31.1	87.47	8.2	89.06	85.60	22.9	21,953	0.10%
2024/05/28	51.4	85.23	11	86.67	87.00	40.3	21,736	0.19%
2024/05/27	70	78.91	22.8	79.98	82.10	47.2	21,665	0.22%
2024/05/24	0	0.00	27.2	73.52	74.90	-27.2	21,326	-0.13%
2024/05/23	0	0.00	5	71.18	71.10	-5	21,128	-0.02%
2024/05/22	0	0.00	11	69.98	71.20	-11	21,144	-0.05%
2024/05/20	2	70.90	23	70.36	70.80	-21	21,096	-0.10%
2024/05/17	2	70.40	1	70.00	70.00	1	21,037	0.00%
2024/05/16	5	71.26	3.2	71.05	71.90	1.8	20,902	0.01%
2024/05/15	93	69.72	64.1	69.39	70.50	29	20,605	0.14%
2024/05/14	240.2	71.59	204.1	71.57	68.40	36.1	19,005	0.19%	大買/大賣/
2024/05/13	64.1	69.26	26.6	69.70	70.10	37.4	13,910	0.27%
2024/05/10	22.2	61.80	81.2	62.06	63.80	-59	11,861	-0.50%
2024/05/09	16.2	54.59	16	56.72	58.00	0.2	10,361	0.00%
2024/05/08	25	51.60	34	53.05	52.80	-9	9,418	-0.10%
2024/05/07	3.6	50.99	2.1	50.91	50.80	1.5	8,781	0.02%
2024/05/06	4	49.46	8	50.15	49.80	-4	8,545	-0.05%
2024/05/03	0	0.00	3.5	50.18	49.40	-3.5	8,490	-0.04%
2024/05/02	34.6	50.36	15	50.01	49.40	19.6	8,400	0.23%
2024/04/30	0.1	48.65	4.4	50.31	50.70	-4.3	7,939	-0.05%
2024/04/29	15.2	50.30	4	49.90	49.55	11.2	7,708	0.15%
2024/04/26	8.1	48.25	9.5	47.93	48.35	-1.4	7,407	-0.02%
2024/04/25	1	45.20	0	0.00	45.50	1	7,008	0.01%
2024/04/24	2	45.20	2.5	45.20	45.45	-0.5	7,132	-0.01%
2024/04/23	0	0.00	2.1	44.94	44.95	-2.1	7,199	-0.03%
2024/04/22	0	44.10	2	44.68	43.85	-2	7,263	-0.03%
2024/04/19	7	43.42	0	0.00	43.25	7	7,188	0.10%
2024/04/18	0	43.10	0.4	43.05	42.90	-0.3	7,189	0.00%
2024/04/17	1	43.20	0	0.00	42.80	1	7,256	0.01%
2024/04/16	2.5	43.27	0.3	43.38	42.90	2.2	7,492	0.03%
2024/04/15	1	45.10	0	0.00	45.10	1	7,909	0.01%
2024/04/12	0	44.85	0	0.00	45.00	0	8,164	0.00%
2024/04/11	0	0.00	1	45.10	44.80	-1	8,591	-0.01%
2024/04/10	0	44.65	0	0.00	44.50	0	9,432	0.00%
2024/04/09	0	44.90	4.1	44.84	44.95	-4	9,660	-0.04%
2024/04/08	0.1	43.47	1	43.60	44.10	-0.9	10,167	-0.01%
2024/04/03	3	43.90	0	0.00	43.65	3	10,191	0.03%
2024/04/02	2.1	44.29	1	44.25	44.05	1.1	10,328	0.01%
2024/04/01	0	44.70	2.1	44.30	44.55	-2.1	10,619	-0.02%
2024/03/29	0	44.30	0	0.00	44.10	0	11,020	0.00%
2024/03/26	2	45.20	0	0.00	44.55	2	14,921	0.01%
2024/03/22	0	44.95	0	0.00	45.30	0	16,105	0.00%
2024/03/21	0	45.60	1	45.05	45.10	-1	16,959	-0.01%
2024/03/20	4	45.00	0	0.00	45.00	4	17,230	0.02%
2024/03/19	0	46.10	0	0.00	45.50	0	17,402	0.00%
2024/03/15	5.8	44.88	2	44.05	46.45	3.8	17,778	0.02%
2024/03/14	1.2	47.40	0	0.00	47.10	1.2	17,606	0.01%
2024/03/13	0	0.00	0	49.35	49.00	0	17,484	0.00%
2024/03/11	1	49.20	0	0.00	49.30	1	17,544	0.01%
2024/03/08	0	48.45	0	0.00	48.65	0	17,905	0.00%
2024/03/06	1.1	48.63	0	0.00	48.40	1.1	18,390	0.01%
2024/03/01	1.1	49.70	0	0.00	49.90	1.1	18,376	0.01%
2024/02/29	1	49.85	8.1	50.33	50.40	-7.1	18,247	-0.04%
2024/02/27	0.1	48.58	3	48.80	48.10	-2.9	17,884	-0.02%
2024/02/22	4	49.85	5.6	49.96	50.00	-1.6	17,821	-0.01%
2024/02/21	8	49.38	3.1	49.11	49.00	4.9	17,723	0.03%
2024/02/20	9	48.26	2	48.43	48.65	7	17,675	0.04%
2024/02/16	3	47.30	2	47.63	47.30	1	17,819	0.01%
2024/02/15	0	0.00	1	46.80	47.20	-1	17,961	-0.01%
2024/02/05	1	47.75	1	47.95	47.75	0	17,943	0.00%
2024/02/02	0.2	48.51	0	0.00	48.20	0.2	17,983	0.00%
2024/02/01	0.1	49.90	1	49.80	49.65	-0.9	17,868	-0.01%
2024/01/31	3	49.53	1	49.00	48.90	2	17,839	0.01%
2024/01/30	0.1	49.78	0.2	49.80	49.45	-0.1	17,848	0.00%
2024/01/29	0.1	50.00	0	0.00	50.00	0.1	17,858	0.00%