潤泰全 (2915)-永豐金-新竹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	69.10	69.30	-1	5,056	-0.02%
2025/01/15	2	69.00	0	0.00	68.20	2	5,082	0.04%
2025/01/14	1	68.80	0	0.00	68.80	1	5,056	0.02%
2025/01/10	1	66.80	1	67.80	66.60	0	5,071	0.00%
2025/01/09	1	69.10	0	0.00	68.10	1	5,073	0.02%
2025/01/08	0.1	67.30	0	0.00	69.00	0.1	5,078	0.00%
2025/01/07	0.3	69.90	0	0.00	69.90	0.3	4,994	0.01%
2024/12/26	0	0.00	1	72.30	72.60	-1	4,747	-0.02%
2024/12/25	0	72.20	0	0.00	72.40	0	4,606	0.00%
2024/12/24	0	71.90	0	0.00	72.40	0	4,494	0.00%
2024/12/20	0.1	71.05	0	0.00	71.50	0.1	4,167	0.00%
2024/12/19	0.1	71.00	1	71.40	71.10	-0.9	3,997	-0.02%
2024/12/18	2	71.30	0	0.00	71.50	2	4,068	0.05%
2024/12/17	2.4	72.13	0	0.00	71.90	2.4	4,078	0.06%
2024/12/16	0.1	75.10	0	0.00	74.60	0.1	4,065	0.00%
2024/11/22	0	0.00	6	81.73	81.90	-6	4,064	-0.15%
2024/11/21	0	0.00	6.4	80.25	79.60	-6.4	3,926	-0.16%
2024/11/20	0	0.00	3	80.23	79.00	-3	3,791	-0.08%
2024/11/19	0	0.00	12	79.86	80.00	-12	3,662	-0.33%
2024/11/12	1	79.20	0	0.00	80.00	1	3,431	0.03%
2024/11/11	0	0.00	25	77.60	80.00	-25	3,375	-0.74%
2024/11/04	0	0.00	10	78.00	78.30	-10	3,547	-0.28%
2024/10/24	0	0.00	2	75.80	75.90	-2	3,943	-0.05%
2024/10/21	0	0.00	1	75.20	74.70	-1	4,276	-0.02%
2024/10/17	0.1	75.90	0	0.00	75.70	0.1	4,530	0.00%
2024/10/15	2	75.10	0	0.00	75.30	2	4,831	0.04%
2024/10/14	1	74.78	0	0.00	74.80	1	4,966	0.02%
2024/10/09	0	0.00	2.5	75.46	75.50	-2.5	5,474	-0.05%
2024/10/04	0	0.00	3	76.70	76.50	-3	5,502	-0.05%
2024/10/01	1	77.90	0	0.00	78.10	1	5,493	0.02%
2024/09/26	0	0.00	1	77.20	77.10	-1	5,910	-0.02%
2024/09/25	0	0.00	4	77.85	77.50	-4	5,923	-0.07%
2024/09/24	1	77.30	0	0.00	77.60	1	5,912	0.02%
2024/09/20	3	78.80	0	0.00	78.20	3	5,859	0.05%
2024/09/19	0	0.00	3	81.27	81.50	-3	5,728	-0.05%
2024/09/18	0	0.00	0.1	79.80	80.30	-0.1	5,651	0.00%
2024/09/13	1	78.70	1	78.60	79.00	0	5,596	0.00%
2024/09/12	0	0.00	1	77.10	77.50	-1	5,634	-0.02%
2024/09/11	2	77.50	0	0.00	77.50	2	5,660	0.04%
2024/09/10	2	78.95	0	0.00	77.30	2	5,685	0.04%
2024/09/09	1	78.20	0	0.00	79.00	1	5,711	0.02%
2024/09/06	1	79.20	2	79.20	79.70	-1	5,709	-0.02%
2024/09/05	0	0.00	3	79.33	79.20	-3	5,809	-0.05%
2024/09/04	2.5	78.18	3	77.97	77.80	-0.5	5,882	-0.01%
2024/09/02	2	80.95	0	0.00	80.60	2	6,045	0.03%
2024/08/30	0	0.00	3	80.53	81.30	-3	6,048	-0.05%
2024/08/29	1	79.50	0	0.00	79.90	1	6,020	0.02%
2024/08/27	0	0.00	1	80.00	80.60	-1	6,071	-0.02%
2024/08/26	3	80.10	3	81.00	80.00	0	6,098	0.00%
2024/08/22	1	77.00	0	0.00	78.70	1	6,165	0.02%
2024/08/21	0	78.00	0	0.00	78.10	0	6,205	0.00%
2024/08/20	0.2	78.72	0	0.00	78.60	0.2	6,243	0.00%
2024/08/16	2	79.70	0	0.00	80.00	2	6,427	0.03%
2024/08/15	1	79.00	0	0.00	79.00	1	6,477	0.02%
2024/08/14	2	80.00	21	80.19	80.50	-19	6,586	-0.29%
2024/08/13	0	0.00	9	77.70	77.80	-9	6,677	-0.13%
2024/08/12	3	76.40	20	76.84	77.20	-17	6,912	-0.25%
2024/08/09	0	0.00	1	75.10	75.20	-1	7,357	-0.01%
2024/08/07	0	0.00	2	74.00	73.20	-2	8,143	-0.02%
2024/08/06	0.1	70.00	1	73.30	72.10	-1	8,170	-0.01%
2024/08/05	8.4	73.70	2	71.65	70.80	6.4	8,109	0.08%
2024/08/02	0.1	79.30	0	0.00	78.40	0.1	7,988	0.00%
2024/08/01	5	81.06	2	81.30	81.90	3	7,923	0.04%
2024/07/31	0	0.00	1	80.20	80.30	-1	7,936	-0.01%
2024/07/30	0	0.00	15	78.97	80.00	-15	7,993	-0.19%
2024/07/29	1	78.80	2.2	78.93	78.40	-1.2	8,236	-0.01%
2024/07/26	1	80.00	9	80.29	80.60	-8	8,190	-0.10%
2024/07/23	1	79.50	2	79.80	79.80	-1	8,087	-0.01%
2024/07/22	1.4	77.01	14	76.90	77.60	-12.6	8,008	-0.16%
2024/07/19	12.4	78.82	36	78.89	78.80	-23.6	7,906	-0.30%
2024/07/18	0	0.00	9	81.31	81.40	-9	7,775	-0.12%
2024/07/17	15	82.05	1.2	82.05	82.00	13.8	7,637	0.18%
2024/07/16	2	80.75	2	80.95	81.00	0	7,489	0.00%
2024/07/15	13	79.58	16	80.33	79.00	-3	7,333	-0.04%
2024/07/12	15	79.73	2.2	80.88	80.00	12.9	7,193	0.18%
2024/07/11	2	74.00	5	74.62	75.30	-3	6,865	-0.04%
2024/07/10	2	71.70	5	71.82	72.60	-3	6,701	-0.04%
2024/07/09	0	0.00	3.3	70.05	70.60	-3.3	6,650	-0.05%
2024/07/05	1	71.30	0	0.00	70.90	1	6,607	0.02%
2024/07/04	3	72.30	0	0.00	71.20	3	6,594	0.05%
2024/07/03	3	71.50	21	73.00	72.00	-18	6,528	-0.28%
2024/07/02	1	69.30	21	71.26	71.90	-20	6,310	-0.32%
2024/07/01	0	0.00	12	69.67	69.50	-12	6,131	-0.20%
2024/06/27	0.1	67.70	0	0.00	67.90	0.1	6,056	0.00%
2024/06/26	0.1	68.30	0	0.00	68.40	0.1	6,030	0.00%
2024/06/24	0	0.00	3	68.10	67.80	-3	5,996	-0.05%
2024/06/21	0.1	68.00	2	68.30	68.10	-2	6,000	-0.03%
2024/06/20	5.1	67.81	0	0.00	68.30	5.1	5,950	0.09%
2024/06/19	0.1	68.50	0	0.00	67.80	0.1	5,945	0.00%
2024/06/18	9.1	68.26	1	69.20	68.60	8.1	5,882	0.14%
2024/06/17	15	67.70	1	67.80	67.50	14	5,862	0.24%
2024/06/14	1	68.20	1	68.20	68.30	0	5,879	0.00%
2024/06/13	3	68.60	2	68.60	68.30	1	5,818	0.02%
2024/06/12	2.3	67.70	0.3	68.20	68.30	2	5,870	0.03%
2024/06/11	2	70.85	8	70.64	69.50	-6	5,843	-0.10%
2024/06/07	10	71.34	19	71.85	71.90	-9	5,753	-0.16%
2024/06/06	0	0.00	1	69.80	70.00	-1	5,620	-0.02%
2024/06/03	0	0.00	1	68.80	68.80	-1	5,561	-0.02%
2024/05/31	1	67.70	0	0.00	68.30	1	5,542	0.02%
2024/05/30	0.3	67.90	0	0.00	67.00	0.3	5,501	0.01%
2024/05/28	7	67.70	0	0.00	68.80	7	5,425	0.13%
2024/05/27	0	0.00	27	66.75	67.00	-27	5,376	-0.50%
2024/05/24	1	66.20	9	66.62	66.90	-8	5,334	-0.15%
2024/05/23	30	66.07	23	67.09	65.70	7	5,260	0.13%
2024/05/22	9	67.90	1	67.90	67.90	8	5,098	0.16%
2024/05/21	0	0.00	52	67.87	67.80	-52	5,034	-1.03%
2024/05/20	39	69.29	0	69.40	68.70	39	4,930	0.79%
2024/05/17	40	71.02	18	70.92	70.70	22	4,760	0.46%
2024/05/16	24	72.09	0	0.00	72.10	24	4,542	0.53%
2024/05/15	1	74.40	7	73.34	73.20	-6	4,294	-0.14%
2024/05/14	12	68.37	6	68.50	68.20	6	3,836	0.16%
2024/05/13	0	0.00	5	69.57	69.60	-5	3,435	-0.15%
2024/05/10	0	0.00	1	62.50	63.30	-1	2,980	-0.03%
2024/05/06	3	64.20	3	63.73	63.70	0	2,761	0.00%
2024/05/03	3	63.47	11	63.26	62.60	-8	2,682	-0.30%
2024/05/02	8	63.85	0.9	63.20	63.60	7.1	2,583	0.27%
2024/04/25	0	0.00	10	60.30	59.90	-10	2,209	-0.45%
2024/04/22	0	0.00	1.3	59.97	60.00	-1.3	2,260	-0.06%
2024/04/19	0	0.00	2	59.55	59.60	-2	2,216	-0.09%
2024/04/18	0	0.00	2	59.45	60.00	-2	2,202	-0.09%
2024/04/17	1	58.50	0	0.00	58.60	1	2,198	0.05%
2024/04/16	0.1	58.40	0	0.00	58.40	0.1	2,188	0.00%
2024/04/11	0.1	59.60	5	59.90	59.80	-4.9	2,169	-0.23%
2024/04/08	0	0.00	0	59.30	59.30	0	2,262	0.00%
2024/03/29	0	59.50	0	0.00	59.40	0	2,356	0.00%
2024/03/28	0	0.00	5	59.82	59.60	-5	2,361	-0.21%
2024/03/22	0.1	58.50	0	0.00	59.00	0.1	2,438	0.00%
2024/03/20	5.1	58.00	0	0.00	57.80	5.1	2,629	0.19%
2024/03/19	9.2	58.53	0	0.00	58.20	9.2	2,641	0.35%
2024/03/15	1.3	59.02	0	0.00	59.20	1.3	2,652	0.05%
2024/03/14	1.5	59.53	3.5	59.53	59.60	-2	2,577	-0.08%
2024/03/13	4	61.15	0	0.00	61.20	4	2,512	0.16%
2024/03/12	2	60.80	6.1	61.06	61.20	-4.1	2,524	-0.16%
2024/03/11	4	60.93	0.3	60.00	60.80	3.7	2,537	0.14%
2024/03/08	0.2	59.40	0	0.00	59.30	0.2	2,500	0.01%
2024/03/07	8.1	59.50	0	0.00	59.50	8.1	2,525	0.32%
2024/03/06	6	59.88	0	0.00	60.00	6	2,523	0.24%
2024/03/05	6	59.38	1.4	59.60	59.50	4.6	2,560	0.18%
2024/03/04	1	59.10	4	59.35	59.10	-3	2,569	-0.12%
2024/03/01	3	59.30	1	59.40	59.50	2	2,552	0.08%
2024/02/29	2.5	59.04	0.5	59.20	59.20	2	2,556	0.08%
2024/02/27	3	59.77	0.1	59.70	59.50	2.9	2,533	0.11%
2024/02/26	1	60.30	0	0.00	60.20	1	2,514	0.04%
2024/02/23	1	60.10	0	0.00	60.20	1	2,534	0.04%
2024/02/22	6	60.82	0	0.00	60.50	6	2,556	0.23%
2024/02/21	0	60.80	0	0.00	60.70	0	2,629	0.00%
2024/02/05	0.3	60.40	0	0.00	60.40	0.3	2,996	0.01%
2024/02/02	0.1	60.70	12	60.40	60.50	-11.9	2,989	-0.40%
2024/01/31	0	0.00	1	60.20	60.10	-1	2,982	-0.03%