• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股▲1.11%

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00459.9059.80-41,508-0.27%
2025/01/14157.5000.0057.6011,4940.07%
2025/01/13256.40256.9056.6001,5080.00%
2025/01/09163.10163.3061.5001,4830.00%
2025/01/0600.000.261.7062.20-0.21,466-0.01%
2025/01/03162.0000.0061.0011,4760.07%
2025/01/02261.35761.2461.10-51,487-0.33%
2024/12/31762.14162.1062.0061,5000.40%
2024/12/30163.5000.0062.3011,5080.07%
2024/12/2700.00164.4064.10-11,513-0.07%
2024/12/24163.60463.9864.20-31,673-0.18%
2024/12/2300.00563.1063.30-51,673-0.30%
2024/12/20162.50362.4062.00-21,689-0.12%
2024/12/19462.5500.0062.9041,6920.24%
2024/12/17362.30262.9562.8011,7090.06%
2024/12/1600.00261.1060.70-21,729-0.12%
2024/12/13262.35262.0062.0001,7220.00%
2024/12/12264.5000.0063.7021,7090.12%
2024/12/11364.1000.0063.8031,7190.17%
2024/12/0900.00264.0564.20-21,725-0.12%
2024/12/0600.00164.2064.50-11,735-0.06%
2024/12/0400.00164.1064.00-11,807-0.06%
2024/12/03162.8000.0063.0011,8770.05%
2024/12/02162.40162.4062.4001,9180.00%
2024/11/2900.00661.5362.20-61,958-0.31%
2024/11/28161.5000.0061.6011,9700.05%
2024/11/26264.600.164.7064.6021,9510.10%
2024/11/22563.8800.0063.9051,9850.25%
2024/11/211063.60363.0063.2072,0110.35%
2024/11/200.163.4000.0062.600.11,9950.00%
2024/11/14167.5000.0066.8011,9090.05%
2024/11/12169.2000.0069.0011,9230.05%
2024/11/0700.00270.7071.60-21,980-0.10%
2024/11/0600.001.368.8369.00-1.31,955-0.07%
2024/11/0500.001.968.3268.50-1.92,031-0.09%
2024/11/04367.2000.0067.1032,2110.14%
2024/10/30269.00270.5068.1002,3770.00%
2024/10/29167.6000.0067.8012,4070.04%
2024/10/28168.2000.0069.5012,4310.04%
2024/10/24369.6000.0069.5032,5920.12%
2024/10/2300.00370.5370.60-32,686-0.11%
2024/10/2100.00370.6070.70-32,847-0.11%
2024/10/09169.7000.0069.5013,3030.03%
2024/10/0100.001071.9272.20-103,531-0.28%
2024/09/300.272.8000.0072.700.23,6320.01%
2024/09/2600.000.574.3074.70-0.53,833-0.01%
2024/09/23171.8000.0071.7013,8920.03%
2024/09/1800.00170.8069.50-14,374-0.02%
2024/09/1300.00071.1070.7005,0490.00%
2024/09/100.168.2000.0068.200.15,5430.00%
2024/09/0900.000.567.8069.60-0.55,671-0.01%
2024/09/05168.9000.0068.2015,9590.02%
2024/09/04470.0000.0069.3045,9360.07%
2024/09/03177.0000.0074.9015,8960.02%
2024/09/022.177.2600.0077.002.15,8920.04%
2024/08/29179.1000.0079.1015,9280.02%
2024/08/27179.1000.0079.8016,0270.02%
2024/08/26481.75182.2080.4036,0960.05%
2024/08/2100.00282.0080.90-26,450-0.03%
2024/08/2000.00482.3082.30-46,564-0.06%
2024/08/1900.002.181.8582.00-2.16,600-0.03%
2024/08/1600.00182.0081.90-16,645-0.02%
2024/08/15180.6000.0080.5016,6420.02%
2024/08/14280.45181.3080.2016,6500.02%
2024/08/13278.90578.9279.90-36,633-0.05%
2024/08/090.577.76177.1077.70-0.56,680-0.01%
2024/08/060.172.802.769.9673.30-2.66,681-0.04%
2024/08/057.274.8200.0074.707.26,5640.11%
2024/08/027.583.853185.4082.90-23.56,511-0.36%
2024/08/0100.00188.3088.70-16,619-0.02%
2024/07/310.584.4000.0084.800.56,7450.01%
2024/07/30183.0000.0083.7016,8760.01%
2024/07/295.184.37184.3083.604.16,9170.06%
2024/07/2600.00286.1586.40-26,865-0.03%
2024/07/23190.1000.0090.1016,8770.01%
2024/07/225.389.60191.2091.104.36,8930.06%
2024/07/1910.295.341293.9293.70-1.86,874-0.03%
2024/07/18796.49198.2098.4066,9110.09%
2024/07/173.298.10399.3398.200.26,9310.00%
2024/07/16197.30299.7597.20-16,939-0.01%
2024/07/15297.2500.0096.3026,9370.03%
2024/07/120.196.7600.0096.900.16,9180.00%
2024/07/1134.199.90498.9998.2030.16,8920.44%
2024/07/104100.2500.0099.9046,8900.06%
2024/07/094.1100.3413101.04101.00-8.96,903-0.13%
2024/07/087103.244.1104.14103.502.96,8570.04%
2024/07/051102.0000.00101.0016,7740.01%
2024/07/0400.001103.00101.50-16,915-0.01%
2024/07/03198.0013100.61103.00-126,883-0.17%
2024/07/024.195.6500.0095.104.16,7370.06%
2024/07/01898.6000.0097.6086,7060.12%
2024/06/280.1100.1000.00100.500.16,6920.00%
2024/06/27499.801100.5099.6036,6480.05%
2024/06/263102.672105.00102.0016,5860.02%
2024/06/253100.332.7102.63104.000.36,4810.01%
2024/06/245103.9014104.04104.50-96,387-0.14%
2024/06/2110.3103.716103.58103.504.36,2420.07%
2024/06/2013103.6527104.50105.00-146,143-0.23%
2024/06/199.197.95299.6096.107.15,7990.12%
2024/06/1812.1100.713101.1399.409.15,7690.16%
2024/06/17097.400.197.5099.90-0.15,5930.00%
2024/06/14198.00298.4098.00-15,487-0.02%
2024/06/13496.231096.6698.90-65,365-0.11%
2024/06/11293.0400.0093.8025,1670.04%
2024/06/0600.00490.9390.70-45,258-0.08%
2024/06/0500.001691.3290.90-165,294-0.30%
2024/06/0400.00291.8591.90-25,565-0.04%
2024/06/0300.00292.3094.30-25,679-0.04%
2024/05/311393.751492.9492.30-15,722-0.02%
2024/05/30895.10695.9394.4025,8690.03%
2024/05/29596.86797.6096.30-26,372-0.03%
2024/05/28595.70996.1496.00-46,721-0.06%
2024/05/271994.132093.8593.80-16,662-0.02%
2024/05/24292.851394.3294.20-116,746-0.16%
2024/05/2300.00191.0091.00-16,636-0.02%
2024/05/22192.1000.0092.2016,7270.01%
2024/05/210.191.80190.0090.50-0.96,760-0.01%
2024/05/16191.303391.2291.70-326,992-0.46%
2024/05/1500.00389.5389.30-36,999-0.04%
2024/05/141.190.51190.5090.400.17,0530.00%
2024/05/13392.20791.2190.40-47,074-0.06%
2024/05/10790.74191.8091.6067,0710.08%
2024/05/09390.876.890.6790.20-3.87,041-0.05%
2024/05/082.192.23292.2092.600.17,0230.00%
2024/05/070.293.301493.7993.10-13.97,003-0.20%
2024/05/065.292.30893.1492.90-2.96,867-0.04%
2024/05/032.291.67492.2591.10-1.96,731-0.03%
2024/05/02489.50890.7489.80-46,590-0.06%
2024/04/3000.001489.0689.00-146,635-0.21%
2024/04/295.187.56488.3088.501.16,6990.02%
2024/04/261.187.0300.0087.001.16,7090.02%
2024/04/250.486.86286.3586.80-1.66,717-0.02%
2024/04/24883.63185.4085.4076,6840.10%
2024/04/232.380.01180.4080.501.36,6820.02%
2024/04/22176.5000.0076.1016,6540.02%
2024/04/19579.02279.0079.1036,7560.04%
2024/04/1800.005381.3982.10-536,728-0.79%
2024/04/17382.4000.0082.0036,8170.04%
2024/04/16381.0000.0081.4036,8200.04%
2024/04/15485.48186.1085.4036,8190.04%
2024/04/12487.80188.0087.8036,9160.04%
2024/04/11487.002686.9886.80-226,958-0.32%
2024/04/103187.861987.3487.80127,1290.17%
2024/04/09186.40187.5085.5007,1680.00%
2024/04/08885.6800.0085.9087,2830.11%
2024/04/03785.74285.8086.1057,9390.06%
2024/04/020.187.6000.0087.000.18,5450.00%
2024/03/291287.761587.0386.90-39,821-0.03%
2024/03/2800.00189.5087.50-19,982-0.01%
2024/03/27187.6000.0088.10110,4720.01%
2024/03/26787.701.187.4186.905.910,6220.06%
2024/03/25189.50190.2089.00010,8170.00%
2024/03/224.188.872089.6991.30-15.911,127-0.14%
2024/03/21588.0611.387.3787.50-6.311,590-0.05%
2024/03/20484.5500.0084.50411,9930.03%
2024/03/191485.31385.3085.301112,1890.09%
2024/03/18385.0000.0086.30312,2730.02%
2024/03/15484.95185.2084.30312,3600.02%
2024/03/142784.62183.6084.202612,5420.21%
2024/03/1320.185.87185.8085.7019.112,7090.15%
2024/03/121187.66487.6087.60712,7300.05%
2024/03/11587.76588.0088.10012,7300.00%
2024/03/0843.588.74288.7086.2041.512,7380.33%
2024/03/0719.591.96592.1091.6014.512,4980.12%
2024/03/065.594.822.294.9094.203.312,4270.03%
2024/03/056.296.82597.4096.001.212,4750.01%
2024/03/0424.3100.656102.1397.8018.312,3740.15%
2024/03/011295.702397.0597.70-1111,957-0.09%
2024/02/29092.90191.5093.50-111,675-0.01%
2024/02/270.191.20693.3091.40-5.912,013-0.05%
2024/02/261290.90590.9090.90712,6140.06%
2024/02/23192.502292.5191.50-2112,676-0.17%
2024/02/222594.061493.0093.001112,6790.09%
2024/02/211293.471494.2194.20-212,772-0.02%
2024/02/202594.292593.3293.00012,8200.00%
2024/02/191192.351193.7093.70013,0570.00%
2024/02/161193.241193.0393.00013,3620.00%
2024/02/15991.931092.9693.10-113,637-0.01%
2024/02/05190.1000.0090.00113,7780.01%
2024/02/02892.10991.0691.00-113,828-0.01%
2024/02/012.292.63193.0092.401.213,8350.01%
晶豪科 相關文章