艾訊 (3088)-永豐金-新竹券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	85.90	0	0.00	86.50	0.1	871	0.01%
2024/05/07	0.1	87.20	0	0.00	86.90	0.1	865	0.01%
2024/05/06	0.2	88.40	0	0.00	88.10	0.2	862	0.02%
2024/04/30	1.1	85.84	1	86.00	85.80	0.1	850	0.01%
2024/04/26	2	84.65	0	0.00	84.60	2	848	0.24%
2024/04/23	0	0.00	1	83.40	83.10	-1	848	-0.12%
2024/04/22	0.2	83.45	5	83.52	83.00	-4.8	845	-0.57%
2024/04/19	1.2	83.82	1	83.80	83.70	0.2	844	0.02%
2024/04/18	0.1	85.80	0	0.00	85.50	0.1	840	0.01%
2024/04/15	0.1	87.80	1	87.50	87.40	-0.9	857	-0.10%
2024/04/12	0	0.00	1	89.49	88.90	-1	852	-0.12%
2024/04/11	2	89.10	0	0.00	88.90	2	854	0.23%
2024/04/09	1	90.20	10	90.50	90.30	-9	843	-1.07%
2024/04/08	1	92.40	3	92.87	92.50	-2	824	-0.24%
2024/04/03	0.1	89.90	0	0.00	89.80	0.1	799	0.01%
2024/04/02	0	90.70	0	0.00	91.30	0	792	0.00%
2024/03/29	0	0.00	10	91.50	91.80	-10	784	-1.28%
2024/03/28	2	91.70	0	0.00	91.10	2	783	0.26%
2024/03/26	0	0.00	3	91.97	91.00	-3	767	-0.39%
2024/03/25	3	93.00	0	0.00	93.00	3	750	0.40%
2024/03/22	0	0.00	0.1	92.50	91.90	-0.1	749	-0.01%
2024/03/21	18	93.85	14	93.74	93.10	4	741	0.54%
2024/03/20	13	91.68	6	92.17	91.20	7	678	1.03%
2024/03/19	5	90.56	0	0.00	90.90	5	661	0.76%
2024/03/18	0	88.10	0	0.00	89.20	0	640	0.00%
2024/03/15	2	87.70	0	0.00	88.00	2	640	0.31%
2024/03/13	1	90.50	2	91.30	89.30	-1	645	-0.15%
2024/03/12	2	88.45	0	0.00	88.70	2	649	0.31%
2024/03/08	3	86.07	21	87.35	86.30	-18	736	-2.44%
2024/03/07	2	88.90	2.2	87.93	87.50	-0.2	731	-0.03%
2024/03/06	0	0.00	2	89.60	89.70	-2	719	-0.28%
2024/03/05	34	91.66	32.1	90.85	90.10	1.9	716	0.26%
2024/03/04	26	89.26	3	89.84	90.00	23	634	3.62%
2024/03/01	2	87.60	10	87.15	87.00	-8	609	-1.31%
2024/02/27	0	0.00	10	85.92	85.10	-10	619	-1.62%
2024/02/15	0	0.00	7	82.60	82.60	-7	645	-1.08%
2024/02/02	0	0.00	1	84.90	84.70	-1	647	-0.15%
2024/01/22	0	0.00	1	83.00	83.30	-1	723	-0.14%
2024/01/16	0	83.35	0	0.00	82.90	0	741	0.00%
2024/01/11	0.1	82.10	0	0.00	83.10	0.1	743	0.01%
2024/01/10	0	0.00	4	82.80	82.00	-4	741	-0.54%
2023/12/19	1	86.40	3	86.10	86.40	-2	812	-0.25%
2023/12/18	0	0.00	2	89.00	88.20	-2	805	-0.25%
2023/12/14	0	0.00	2	90.10	90.10	-2	807	-0.25%
2023/12/12	1	88.40	0	0.00	88.00	1	814	0.12%
2023/12/08	2	88.90	2	88.20	88.50	0	829	0.00%
2023/12/07	4	89.13	4	89.25	88.80	0	870	0.00%
2023/12/06	5	94.52	3	96.20	93.60	2	849	0.23%
2023/12/05	2	89.10	0	0.00	89.00	2	834	0.24%
2023/12/04	4	87.50	0	0.00	87.50	4	911	0.44%
2023/11/28	0	0.00	0	85.00	85.00	0	974	0.00%
2023/11/22	3	88.20	0.5	88.00	88.00	2.5	1,000	0.25%
2023/11/21	1	89.00	1	89.00	89.30	0	991	0.00%
2023/11/14	0	0.00	3	84.70	84.80	-3	1,005	-0.30%
2023/11/08	0	0.00	0.1	84.10	84.80	-0.1	1,048	-0.01%
2023/11/06	1	83.40	0	0.00	83.50	1	1,121	0.09%
2023/11/03	0.1	83.40	3	83.70	83.40	-3	1,136	-0.26%
2023/10/31	4	80.95	0	0.00	79.50	4	1,228	0.33%
2023/10/25	0	79.90	0	0.00	80.40	0	1,501	0.00%
2023/10/24	2	79.00	0	0.00	79.30	2	1,517	0.13%
2023/10/20	1	76.20	10	76.30	76.30	-9	1,710	-0.53%
2023/10/19	1	77.50	1.1	77.04	77.40	-0.1	1,730	-0.01%
2023/10/18	1	79.10	6	78.65	77.30	-5	1,739	-0.29%
2023/10/13	1	82.20	0	0.00	82.20	1	1,812	0.06%
2023/10/12	0.1	84.00	0	0.00	83.60	0.1	1,897	0.00%
2023/10/11	6.1	83.10	1	83.30	82.90	5.1	1,921	0.26%
2023/10/05	0	0.00	3	92.40	92.00	-3	2,026	-0.15%
2023/10/03	3	91.00	0	0.00	91.20	3	2,072	0.14%
2023/10/02	0	0.00	12.1	92.05	91.40	-12.1	2,075	-0.58%
2023/09/27	1	89.80	0	0.00	90.70	1	2,070	0.05%
2023/09/26	3	90.27	0	0.00	90.20	3	2,073	0.15%
2023/09/21	4.1	89.63	2	90.70	90.70	2.1	2,073	0.10%
2023/09/20	3	90.40	0	0.00	90.60	3	2,071	0.14%
2023/09/19	4	91.48	1	91.20	91.10	3	2,073	0.14%
2023/09/18	0	91.30	0	0.00	91.10	0	2,066	0.00%
2023/09/15	0	92.64	1	92.80	92.50	-1	2,064	-0.05%
2023/09/14	1	93.70	6	93.75	93.60	-5	2,080	-0.24%
2023/09/13	1	90.51	2	90.70	90.50	-1	2,071	-0.05%
2023/09/12	6	90.87	0	0.00	90.80	6	2,095	0.29%
2023/09/11	6.1	96.84	0	0.00	95.70	6.1	2,098	0.29%
2023/09/08	3	98.77	13	98.84	98.80	-10	2,104	-0.48%
2023/09/07	21	93.25	1	95.10	94.30	20	2,090	0.96%
2023/09/06	1	101.50	4.1	101.37	102.00	-3.1	2,004	-0.15%
2023/09/05	0	0.00	0.1	95.49	97.10	-0.1	1,967	-0.01%
2023/09/01	0	0.00	3	89.83	89.60	-3	1,936	-0.15%
2023/08/31	0.2	90.70	1	89.70	90.60	-0.8	1,936	-0.04%
2023/08/30	5	86.94	0	0.00	86.80	5	1,933	0.26%
2023/08/29	2	97.60	0	0.00	97.70	2	1,917	0.10%
2023/08/25	2	99.40	0	0.00	98.50	2	1,900	0.11%
2023/08/22	10	101.00	0	0.00	98.40	10	1,905	0.52%
2023/08/17	0	0.00	1	102.50	103.50	-1	1,944	-0.05%
2023/08/15	2	97.65	4	98.15	97.70	-2	1,985	-0.10%
2023/08/14	0	0.00	0	97.50	96.50	0	1,996	0.00%
2023/08/11	5	102.08	1	97.70	97.00	4	2,000	0.20%
2023/08/10	5	101.70	0	0.00	102.50	5	1,931	0.26%
2023/08/09	0	0.00	6	104.92	104.50	-6	1,917	-0.31%
2023/08/08	0	0.00	1	107.00	105.00	-1	1,905	-0.05%
2023/08/07	4	104.75	0	0.00	107.00	4	1,885	0.21%
2023/08/04	1	105.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	6	105.00	12	109.04	105.00	-6	1,819	-0.33%
2023/08/01	3	109.50	0	0.00	108.50	3	1,758	0.17%
2023/07/31	0	0.00	4	105.00	110.50	-4	1,625	-0.25%
2023/07/28	1	101.00	0	0.00	100.50	1	1,563	0.06%
2023/07/26	11	99.17	3.1	97.68	96.50	7.9	1,488	0.53%
2023/07/25	5	103.50	8	104.25	107.00	-3	1,412	-0.21%
2023/07/24	2	96.20	1	95.30	97.30	1	1,310	0.08%
2023/07/21	2	94.30	1	94.10	95.10	1	1,293	0.08%
2023/07/20	7	95.79	1	95.20	95.70	6	1,299	0.46%
2023/07/19	16	96.75	1	95.10	95.70	15	1,294	1.16%
2023/07/18	0	0.00	5	98.54	96.50	-5	1,290	-0.39%
2023/07/17	1.1	97.34	0	0.00	100.00	1.1	1,242	0.09%
2023/07/14	3	93.50	3	94.00	94.00	0	1,164	0.00%
2023/07/13	4	93.03	16	93.38	92.70	-12	1,154	-1.04%
2023/07/12	0	0.00	3	88.53	91.80	-3	1,093	-0.27%
2023/07/11	2	86.10	0	0.00	85.90	2	1,033	0.19%
2023/07/07	2	80.60	0	0.00	81.20	2	1,011	0.20%
2023/07/06	5	81.30	1	81.40	81.80	4	1,053	0.38%
2023/07/05	6	82.02	0	0.00	82.00	6	1,075	0.56%
2023/07/04	1	82.20	0	0.00	82.30	1	1,093	0.09%
2023/07/03	0	0.00	1	82.00	82.20	-1	1,120	-0.09%
2023/06/21	1	81.00	0	0.00	81.40	1	1,380	0.07%
2023/06/20	2	80.95	0	0.00	80.60	2	1,447	0.14%
2023/06/19	8	83.79	0	0.00	83.30	8	1,470	0.54%
2023/06/15	1	86.20	1	86.80	87.30	0	1,479	0.00%
2023/06/13	1	81.10	1	83.40	84.40	0	1,481	0.00%
2023/05/29	0	0.00	1	80.80	81.50	-1	1,786	-0.06%
2023/05/25	1	79.80	2	80.05	79.70	-1	1,903	-0.05%
2023/05/23	0	0.00	3	81.43	81.10	-3	1,970	-0.15%
2023/05/22	4	81.95	0	0.00	82.00	4	1,939	0.21%
2023/05/19	0	0.00	3	78.40	77.50	-3	1,881	-0.16%
2023/05/18	0	0.00	1	78.50	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	2	75.70	77.00	-2	1,848	-0.11%
2023/05/12	2	74.30	0	0.00	74.90	2	1,856	0.11%
2023/05/11	1	75.50	1	74.60	72.80	0	1,880	0.00%
2023/05/02	2	75.80	1	75.60	75.70	1	1,869	0.05%
2023/04/24	0	0.00	1	75.80	75.70	-1	1,820	-0.05%
2023/04/19	0	0.00	1	78.10	79.00	-1	1,800	-0.06%
2023/04/18	11	79.64	11	78.30	77.90	0	1,786	0.00%
2023/04/17	14	80.01	10	79.54	79.70	4	1,758	0.23%
2023/04/14	10	79.00	10	78.80	78.80	0	1,730	0.00%
2023/04/13	1	79.00	1	79.40	78.80	0	1,716	0.00%
2023/04/12	0	0.00	6	78.45	78.20	-6	1,695	-0.35%
2023/04/11	10	80.10	10	78.57	78.50	0	1,679	0.00%
2023/04/10	0	0.00	1	77.00	78.70	-1	1,634	-0.06%
2023/04/06	1	76.50	7	75.13	76.50	-6	1,595	-0.38%
2023/03/31	10	79.93	2	77.80	76.80	8	1,563	0.51%
2023/03/30	13	82.34	17	80.53	80.60	-4	1,491	-0.27%
2023/03/29	3	77.03	0	0.00	76.70	3	1,328	0.23%
2023/03/24	1	78.40	2	78.25	78.90	-1	1,295	-0.08%
2023/03/23	3	80.83	0	0.00	79.80	3	1,280	0.23%
2023/03/22	13	77.52	13	77.85	78.40	0	1,205	0.00%
2023/03/21	0	0.00	1	74.70	74.50	-1	1,156	-0.09%
2023/03/20	1	76.60	1	76.50	76.20	0	1,129	0.00%
2023/03/17	4	77.50	5	78.04	78.10	-1	1,107	-0.09%
2023/03/16	1	76.70	1	76.20	76.20	0	1,049	0.00%
2023/03/15	0	0.00	1	76.40	75.60	-1	1,014	-0.10%
2023/03/13	3	75.43	2	72.50	75.00	1	983	0.10%
2023/03/10	2	76.65	0	0.00	75.60	2	941	0.21%
2023/03/09	13	78.73	18	77.62	75.40	-5	900	-0.56%
2023/03/08	4	77.70	1	78.10	77.30	3	850	0.35%
2023/03/07	3	74.07	1	74.30	73.50	2	794	0.25%
2023/03/06	3	73.17	0	0.00	72.80	3	764	0.39%
2023/03/02	1	71.00	0	0.00	71.70	1	708	0.14%
2023/03/01	6	70.85	5	71.40	71.40	1	648	0.15%
2023/02/24	1	69.00	0	0.00	68.50	1	593	0.17%
2023/02/23	12	69.37	10	69.50	70.00	2	552	0.36%
2023/02/22	4	67.95	4	67.63	67.80	0	456	0.00%
2023/02/21	2	66.20	1	65.30	65.80	1	395	0.25%
2023/02/10	0	0.00	2	63.80	62.70	-2	338	-0.59%
2023/02/09	0	0.00	1	63.00	63.40	-1	313	-0.32%
2023/01/11	2	61.50	0	0.00	61.50	2	241	0.83%
2022/12/20	0	0.00	1	57.30	56.90	-1	219	-0.46%
2022/11/15	0	0.00	1	56.20	55.80	-1	307	-0.32%
2022/11/14	0	0.00	1	55.90	55.90	-1	310	-0.32%
2022/11/11	0	0.00	1	55.90	55.80	-1	315	-0.32%
2022/10/07	2	52.90	0	0.00	52.90	2	793	0.25%
2022/09/28	0	0.00	1	51.50	51.30	-1	1,059	-0.09%
2022/09/22	0	0.00	1	57.00	57.30	-1	1,241	-0.08%
2022/09/21	0	0.00	0.4	57.10	57.30	-0.4	1,255	-0.03%
2022/09/20	0	57.60	0	0.00	57.50	0	1,253	0.00%
2022/09/15	1.1	59.87	0	0.00	59.00	1.1	1,250	0.08%
2022/09/14	0	58.19	0	0.00	58.80	0	1,237	0.00%
2022/09/13	1.3	58.29	0	0.00	58.50	1.3	1,231	0.10%
2022/09/12	1	57.40	0	0.00	57.40	1	1,225	0.08%
2022/07/26	1	66.30	1	65.70	63.70	0	1,008	0.00%
2022/07/20	1	68.40	1	66.30	66.00	0	956	0.00%
2022/07/19	0	0.00	3	66.23	65.90	-3	926	-0.32%
2022/07/18	4	64.80	1	65.00	66.40	3	874	0.34%
2022/07/12	0	0.00	0	60.50	59.90	0	861	0.00%
2022/07/11	0	0.00	0.1	63.10	62.20	-0.1	868	-0.01%
2022/07/08	2	64.00	0	0.00	63.10	2	912	0.22%
2022/07/07	0.1	64.00	1	64.00	64.70	-0.9	921	-0.10%
2022/07/06	1	65.30	9	63.79	62.30	-8	881	-0.91%
2022/07/05	7	62.23	1	63.40	63.60	6	788	0.76%
2022/07/04	1	62.10	3	61.60	60.60	-2	736	-0.27%
2022/07/01	1	63.40	3	62.80	60.00	-2	704	-0.28%
2022/06/30	3	62.37	1	60.10	62.40	2	636	0.31%
2022/06/29	2	59.50	0	0.00	60.20	2	586	0.34%
2022/06/20	0	0.00	1	57.70	56.70	-1	580	-0.17%
2022/06/14	0	0.00	2	61.40	60.70	-2	581	-0.34%
2022/06/13	2	61.40	0	0.00	62.20	2	578	0.35%
2022/06/08	0	0.00	1	60.70	61.10	-1	571	-0.17%
2022/06/06	2	60.00	0	0.00	59.50	2	570	0.35%
2022/06/02	0	0.00	2	59.45	59.60	-2	579	-0.35%
2022/05/24	2	58.75	0	0.00	58.70	2	626	0.32%
2022/05/20	2	60.65	0	0.00	59.60	2	652	0.31%
2022/05/12	0	0.00	1	57.00	57.20	-1	827	-0.12%
2022/05/10	0	0.00	2	57.00	57.80	-2	1,156	-0.17%
2022/04/21	2	64.30	0	0.00	63.40	2	1,237	0.16%
2022/04/15	1	63.00	3	63.40	62.70	-2	1,147	-0.17%
2022/04/14	4	63.13	2	63.85	65.20	2	1,117	0.18%
2022/04/08	2	58.20	0	0.00	58.20	2	983	0.20%
2022/03/23	0	0.00	1	58.20	58.20	-1	963	-0.10%
2022/03/15	0	0.00	1	56.60	56.60	-1	951	-0.11%
2022/03/08	0	0.00	2	57.60	57.50	-2	932	-0.21%
2022/03/07	1	59.20	1	58.70	59.20	0	923	0.00%
2022/03/02	0	0.00	1	61.10	61.10	-1	905	-0.11%
2022/02/23	0	0.00	1	63.60	65.60	-1	862	-0.12%
2022/02/21	0	0.00	1	63.40	63.40	-1	837	-0.12%
2022/02/17	0	0.00	0	65.70	66.10	0	820	0.00%
2022/02/16	1	67.20	0	0.00	67.90	1	801	0.12%
2022/02/15	0	0.00	2	64.90	64.70	-2	769	-0.26%
2022/02/14	1	68.00	7.4	66.91	66.50	-6.4	723	-0.89%
2022/02/11	16.1	70.74	2	70.50	70.90	14.1	653	2.16%
2022/02/10	0.2	69.66	1	65.10	69.70	-0.8	468	-0.17%
2022/02/09	1.1	63.48	0	0.00	63.40	1.1	334	0.32%
2022/02/08	2	63.85	4	62.98	62.90	-2	321	-0.62%
2022/01/26	0	0.00	3	59.10	58.30	-3	264	-1.13%
2022/01/07	0	0.00	2	55.90	56.20	-2	237	-0.84%
2021/11/09	0	0.00	14	53.18	53.10	-14	221	-6.33%
2021/10/19	1	51.70	0	0.00	51.80	1	157	0.64%
2021/10/08	13	53.59	0	0.00	52.80	13	146	8.87%
2021/09/16	0	0.00	9	50.16	50.20	-9	153	-5.87%
2021/08/24	0	0.00	1	49.20	49.30	-1	154	-0.65%
2021/08/19	0	0.00	2	49.20	49.55	-2	152	-1.31%
2021/08/16	1	49.00	0	0.00	49.30	1	143	0.70%
2021/07/26	1	55.60	0	0.00	55.40	1	179	0.56%
2021/06/02	1	55.00	0	0.00	55.30	1	299	0.33%
2021/06/01	0	0.00	1	56.00	55.70	-1	299	-0.33%
2021/05/19	0	0.00	3	54.80	54.80	-3	306	-0.98%
2021/05/18	0	0.00	8	54.19	54.90	-8	305	-2.62%
2021/05/14	1	54.00	1	54.10	54.00	0	305	0.00%
2021/05/12	1	54.00	0	0.00	53.50	1	303	0.33%
2021/05/10	2	55.50	0	0.00	55.70	2	291	0.69%
2021/05/04	1	54.90	1	55.20	55.20	0	284	0.00%
2021/04/28	0	0.00	1	56.00	56.10	-1	268	-0.37%
2021/04/26	0	0.00	0.3	55.30	55.80	-0.3	269	-0.13%
2021/04/22	1	54.90	0	0.00	54.80	1	269	0.37%
2021/04/19	0	0.00	2	56.20	56.20	-2	261	-0.76%
2021/04/14	0	0.00	2	55.90	56.00	-2	254	-0.79%
2021/04/13	1	56.30	1	57.00	56.20	0	249	0.00%
2021/04/12	0	0.00	6	57.15	57.00	-6	243	-2.46%
2021/04/06	1	54.90	0	0.00	54.90	1	217	0.46%
2021/04/01	0	0.00	1	55.20	54.90	-1	213	-0.47%
2021/03/29	1	55.00	0	0.00	54.80	1	201	0.50%
2021/03/25	3	55.00	1	55.60	54.80	2	188	1.06%
2021/03/24	1	54.70	2	54.30	54.50	-1	181	-0.55%
2021/03/23	1	54.00	1	54.00	53.70	0	173	0.00%
2021/03/22	2	53.00	0	0.00	54.10	2	170	1.17%
2021/03/15	2	52.10	0	0.00	52.20	2	156	1.28%
2021/03/10	1	51.90	0	0.00	52.00	1	155	0.64%
2021/03/08	0	0.00	5	52.18	52.10	-5	153	-3.26%
2021/03/03	5	51.70	0	0.00	52.10	5	151	3.31%
2021/02/25	0.3	52.20	0	0.00	52.20	0.3	146	0.22%
2021/02/17	0	0.00	4	50.90	51.00	-4	136	-2.92%
2021/02/04	0	0.00	3	52.43	52.90	-3	125	-2.39%
2021/01/19	0	0.00	1	51.10	51.30	-1	114	-0.87%
2021/01/15	1	51.20	0	0.00	51.30	1	111	0.89%
2020/12/15	1	51.20	0	0.00	51.20	1	83	1.20%
2020/12/11	2	51.30	0	0.00	51.40	2	82	2.42%
2020/12/09	8	51.89	0	0.00	52.00	8	80	9.88%
2020/12/03	1	51.80	0	0.00	51.70	1	79	1.26%
2020/11/18	6	51.52	0	0.00	51.40	6	87	6.87%
2020/11/17	0	0.00	2	51.10	51.20	-2	89	-2.24%
2020/11/10	5	50.32	0	0.00	50.60	5	95	5.24%
2020/09/28	0	0.00	1	50.70	50.70	-1	226	-0.44%
2020/08/21	1	52.20	0	0.00	52.60	1	300	0.33%
2020/07/31	5	57.30	0	0.00	57.40	5	285	1.75%
2020/07/27	1	57.50	0	0.00	57.60	1	260	0.38%
2020/06/24	0	0.00	2	55.40	55.60	-2	239	-0.84%
2020/06/19	1	56.00	3	56.03	56.20	-2	242	-0.83%
2020/06/12	0	0.00	2	54.90	55.80	-2	257	-0.78%
2020/05/27	2	54.40	0	0.00	55.40	2	279	0.72%
2020/05/26	1	54.00	0	0.00	54.10	1	286	0.35%
2020/05/19	0	0.00	1	53.50	53.50	-1	301	-0.33%
2020/05/11	2	54.25	0	0.00	54.50	2	309	0.65%
2020/05/08	1	54.00	0	0.00	54.10	1	308	0.32%
2020/05/05	3	53.67	0	0.00	53.60	3	310	0.97%
2020/05/04	1	53.40	0	0.00	53.60	1	308	0.32%
2020/04/30	1	54.40	0	0.00	54.50	1	306	0.33%
2020/04/09	1	52.30	0	0.00	52.40	1	301	0.33%
2020/03/19	1	45.70	1	45.60	45.70	0	272	0.00%
2020/03/17	0	0.00	4	50.00	50.30	-4	256	-1.56%
2020/03/13	1	51.00	3	50.93	52.10	-2	252	-0.79%
2020/03/11	1	56.10	0	0.00	56.00	1	230	0.43%
2020/03/05	0	0.00	10	57.10	57.00	-10	208	-4.79%
2020/03/03	10	56.80	0	0.00	57.00	10	202	4.95%
2020/02/27	5	57.50	0	0.00	57.20	5	188	2.65%
2020/02/24	1	56.00	0	0.00	56.40	1	171	0.58%
2020/02/19	1	56.40	0	0.00	56.50	1	162	0.62%
2020/01/10	1	58.10	0	0.00	58.10	1	169	0.59%
2019/11/26	0	0.00	5	58.20	58.30	-5	176	-2.83%
2019/11/05	0	0.00	5	59.30	58.90	-5	173	-2.88%
2019/09/24	0	0.00	1	57.90	57.60	-1	183	-0.55%
2019/09/12	1	56.80	0	0.00	56.80	1	173	0.58%
2019/08/28	0	0.00	1	56.40	56.40	-1	155	-0.64%
2019/08/27	1	55.70	0	0.00	55.70	1	152	0.65%
2019/08/05	2	56.80	0	0.00	56.60	2	135	1.48%
2019/07/24	1	54.80	0	0.00	54.80	1	131	0.76%
2019/07/17	1	55.20	0	0.00	54.90	1	127	0.79%
2019/05/31	0	0.00	2	57.40	57.60	-2	131	-1.52%
2019/03/25	0	0.00	2	57.70	58.00	-2	167	-1.20%
2019/03/20	0	0.00	6	58.10	58.10	-6	162	-3.70%
2019/03/12	1	58.20	0	0.00	58.20	1	155	0.64%
2019/03/06	1	58.90	0	0.00	58.90	1	147	0.68%
2019/02/26	0	0.00	3	57.40	57.30	-3	129	-2.32%
2019/02/25	1	57.10	2	57.35	57.30	-1	127	-0.78%
2019/02/20	1	55.80	0	0.00	56.20	1	120	0.83%
2019/02/18	1	56.50	0	0.00	56.30	1	117	0.85%
2019/02/15	6	56.68	0	0.00	56.00	6	117	5.12%
2019/02/14	2	56.85	6	56.73	56.60	-4	115	-3.47%
2019/02/13	1	55.70	5	55.74	57.00	-4	109	-3.64%
2019/02/12	3	55.57	0	0.00	55.50	3	101	2.94%
2019/02/11	5	54.86	0	0.00	54.90	5	101	4.93%
2018/12/27	2	50.80	0	0.00	50.60	2	99	2.02%
2018/12/03	0	0.00	0	54.00	53.00	0	113	-0.04%
2018/11/09	1	51.50	0	0.00	52.00	1	135	0.74%
2018/08/28	0	0.00	1	58.80	58.70	-1	699	-0.14%
2018/08/13	0	0.00	1	58.10	57.50	-1	705	-0.14%
2018/08/09	1	58.20	0	0.00	58.40	1	698	0.14%
2018/08/08	0	0.00	1	58.00	58.30	-1	698	-0.14%
2018/08/07	3	58.30	0	0.00	58.70	3	695	0.43%
2018/08/06	1	59.00	2	59.00	58.30	-1	694	-0.14%
2018/08/03	0	0.00	2	59.60	59.60	-2	686	-0.29%
2018/08/02	4	60.93	0	0.00	60.70	4	674	0.59%
2018/08/01	0	0.00	2	65.60	66.30	-2	646	-0.31%
2018/07/31	0	0.00	1	64.90	65.30	-1	619	-0.16%
2018/07/30	0	0.00	6	65.35	65.40	-6	603	-0.99%
2018/07/27	1	65.30	0	0.00	65.40	1	595	0.17%
2018/07/25	1	64.90	0	0.00	64.90	1	582	0.17%
2018/07/19	0	0.00	3	64.00	64.20	-3	571	-0.53%
2018/07/16	2	63.90	0	0.00	63.60	2	566	0.35%
2018/07/13	6	64.10	0	0.00	63.90	6	566	1.06%
2018/07/12	0	0.00	1	62.80	63.80	-1	564	-0.18%
2018/07/11	1	62.70	0	0.00	62.50	1	565	0.18%
2018/07/06	0	0.00	2	60.90	61.90	-2	571	-0.35%
2018/07/04	2	62.85	5	62.62	62.50	-3	565	-0.53%
2018/07/03	2	64.50	2	63.60	63.30	0	560	0.00%
2018/07/02	0	0.00	1	65.80	65.00	-1	551	-0.18%
2018/06/29	1	64.70	0	0.00	64.40	1	543	0.18%
2018/06/27	9	64.30	0	0.00	63.90	9	545	1.65%
2018/06/26	4	63.90	8	64.29	63.70	-4	543	-0.74%
2018/06/22	1	66.30	0	0.00	66.30	1	537	0.19%
2018/06/21	7	67.70	6	67.98	67.20	1	534	0.19%
2018/06/19	0	0.00	5	65.00	64.80	-5	491	-1.02%
2018/06/15	0	0.00	4	64.35	64.30	-4	489	-0.82%
2018/06/13	5	65.26	0	0.00	65.50	5	495	1.01%
2018/06/12	1	64.10	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	5	65.40	65.10	-5	473	-1.06%
2018/06/08	0	0.00	3	63.10	63.40	-3	434	-0.69%
2018/06/06	7	59.46	0	0.00	59.60	7	406	1.72%
2018/05/28	0	0.00	1	59.30	59.40	-1	511	-0.20%
2018/05/23	1	58.30	0	0.00	58.30	1	509	0.20%
2018/05/21	0	0.00	1	58.30	58.30	-1	510	-0.20%
2018/05/16	0	0.00	1	58.60	58.40	-1	511	-0.20%
2018/05/08	0	0.00	1	58.20	58.30	-1	508	-0.20%
2018/05/07	0	0.00	2	58.70	58.70	-2	505	-0.40%
2018/05/04	0	0.00	1	58.30	58.20	-1	503	-0.20%
2018/04/17	1	57.00	0	0.00	56.40	1	476	0.21%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/13	1	57.70	0	0.00	57.50	1	474	0.21%
2018/04/10	0	0.00	5	58.60	58.30	-5	466	-1.07%
2018/03/31	5	58.80	0	0.00	58.80	5	461	1.08%
2018/03/29	5	59.80	0	0.00	59.80	5	453	1.10%
2018/03/26	0	0.00	10	59.16	59.30	-10	430	-2.32%
2018/03/22	4	58.00	0	0.00	58.00	4	407	0.98%
2018/03/19	9	58.22	7	58.36	58.50	2	377	0.53%
2018/03/13	0	0.00	1	57.10	57.20	-1	355	-0.28%
2018/03/12	1	56.60	0	0.00	56.80	1	362	0.28%
2018/03/08	3	55.80	0	0.00	55.50	3	365	0.82%
2018/03/06	3	55.20	0	0.00	54.90	3	350	0.86%
2018/03/05	0	0.00	2	55.50	55.20	-2	345	-0.58%
2018/03/01	3	55.10	1	54.90	54.40	2	319	0.63%
2018/01/26	2	53.00	0	0.00	53.20	2	353	0.57%
2018/01/25	2	52.80	0	0.00	52.60	2	365	0.55%
2018/01/15	3	52.20	1	52.30	52.20	2	427	0.47%
2018/01/10	2	52.10	0	0.00	52.00	2	435	0.46%
2018/01/05	5	53.60	0	0.00	53.60	5	444	1.12%