台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033
  • 產業
    上櫃 通信網路類股
  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218170.9443171.38169.50-258,191-0.31%
2025/01/2031159.1122159.73159.0097,3260.12%
2025/01/1721163.7113164.19163.5087,2410.11%
2025/01/1627165.3535.2167.75168.50-8.26,916-0.12%
2025/01/1548.1159.4726.1156.87157.50226,4040.34%
2025/01/1420.1155.1916.1155.52153.5046,0040.07%
2025/01/1311.2158.815153.70152.506.25,7310.11%
2025/01/1053168.0063.1169.49169.00-10.15,359-0.19%
2025/01/0932161.4836.1161.45159.50-4.14,631-0.09%
2025/01/086153.4210156.70157.50-44,541-0.09%
2025/01/077155.1419154.87154.50-124,705-0.25%
2025/01/0620154.2837.1157.10158.00-17.15,043-0.34%
2025/01/0312150.1713.2149.44151.50-1.24,932-0.02%
2025/01/022.1141.480.2142.50140.501.94,8180.04%
2024/12/312142.003141.33141.50-14,947-0.02%
2024/12/306141.926141.92139.5005,0770.00%
2024/12/273138.831140.00136.5025,0840.04%
2024/12/2600.001135.00132.00-15,027-0.02%
2024/12/251133.501133.50133.0005,4380.00%
2024/12/241.1130.9500.00130.501.15,5150.02%
2024/12/232133.501.2132.67132.000.85,5540.01%
2024/12/201129.008.1135.63134.50-7.15,548-0.13%
2024/12/180.1124.001124.00125.00-0.95,631-0.02%
2024/12/160125.501125.50122.50-15,924-0.02%
2024/12/130126.0000.00128.5005,9530.00%
2024/12/121129.0000.00129.0016,0330.02%
2024/12/112132.251132.50129.5016,1460.02%
2024/12/102129.0100.00129.0026,1820.03%
2024/12/091135.982134.75134.00-16,352-0.02%
2024/12/0616138.2818139.47137.00-26,447-0.03%
2024/12/0523141.2216.1140.95143.006.96,5220.11%
2024/12/042132.254.1135.29138.50-2.16,443-0.03%
2024/12/031127.5000.00126.0016,5220.02%
2024/11/293121.003123.50123.0006,7570.00%
2024/11/272121.000.2122.00121.501.87,5420.02%
2024/11/260.1126.0000.00124.500.18,0050.00%
2024/11/2500.003128.00126.50-38,145-0.04%
2024/11/211126.005126.00126.00-48,656-0.05%
2024/11/180.1127.001124.50124.50-0.99,505-0.01%
2024/11/151129.0010130.00131.00-99,671-0.09%
2024/11/141135.002133.00131.00-19,770-0.01%
2024/11/121135.5000.00136.0019,9090.01%
2024/11/086.1147.344148.50145.502.110,1060.02%
2024/11/070.1143.004143.00143.00-3.910,292-0.04%
2024/11/060.2140.502142.00139.00-1.810,522-0.02%
2024/11/051146.0000.00143.50110,6770.01%
2024/11/0115144.873144.33144.001211,0260.11%
2024/10/306144.506143.50143.50011,2190.00%
2024/10/2913144.3800.00145.001311,5360.11%
2024/10/281148.505148.70149.50-411,744-0.03%
2024/10/254156.003154.83154.50112,0340.01%
2024/10/2410158.555156.50154.50512,4250.04%
2024/10/233165.172164.25164.50112,6100.01%
2024/10/225163.104164.50164.50112,9580.01%
2024/10/215162.103163.33163.50213,2030.02%
2024/10/1814.1159.398158.19158.006.113,6820.04%
2024/10/177163.366162.33162.50114,6010.01%
2024/10/168.2164.1212165.88164.50-3.814,902-0.03%
2024/10/1556171.2653.2171.03168.002.815,1700.02%
2024/10/145168.003.5170.07170.501.515,2880.01%
2024/10/1111174.3613171.73172.00-215,427-0.01%
2024/10/096.5167.811171.50164.505.515,6980.04%
2024/10/083167.674167.50166.50-115,755-0.01%
2024/10/072164.3017.1167.89169.00-15.115,821-0.10%
2024/10/047.1164.2139163.33163.00-3216,114-0.20%
2024/10/012164.004164.25164.00-216,241-0.01%
2024/09/3040159.1325158.00157.501516,1960.09%
2024/09/2738169.4711170.00160.502716,2990.17%
2024/09/266161.175164.60166.50115,9810.01%
2024/09/252.1160.486159.92159.00-3.916,003-0.02%
2024/09/241.1161.185158.00157.50-3.916,180-0.02%
2024/09/2332.1163.7935161.46160.50-2.916,306-0.02%
2024/09/209.3162.176163.67160.503.316,5880.02%
2024/09/193161.1700.00163.00316,6780.02%
2024/09/1816163.7520161.03160.50-416,841-0.02%
2024/09/162157.504157.50157.50-216,975-0.01%
2024/09/137157.001.1158.35158.505.917,5950.03%
2024/09/1213157.5812.1158.12159.500.918,0820.01%
2024/09/110.1150.0000.00148.000.118,4780.00%
2024/09/1023162.6122155.86152.50118,7040.01%
2024/09/092161.502163.00163.00018,5680.00%
2024/09/066163.835162.30161.00118,4940.01%
2024/09/0511.2162.565164.40159.006.218,4760.03%
2024/09/0414165.0717162.85164.00-318,362-0.02%
2024/09/0321171.4323.1170.13165.00-2.118,205-0.01%
2024/09/023171.675170.80170.00-218,188-0.01%
2024/08/3015.1173.5519170.89173.00-3.918,059-0.02%
2024/08/2923169.7828170.54173.00-517,733-0.03%
2024/08/2821170.7123170.80165.50-217,311-0.01%
2024/08/279.2162.676162.92164.003.216,8510.02%
2024/08/2621162.3316160.59161.00516,7570.03%
2024/08/239160.176161.42162.00316,6280.02%
2024/08/226163.755163.70156.00116,3550.01%
2024/08/2118162.1117159.85162.00116,2380.01%
2024/08/2032159.0649.1160.75162.50-17.116,322-0.10%
2024/08/197.1150.435.1149.96148.00216,4050.01%
2024/08/162.1143.266143.67143.50-416,415-0.02%
2024/08/141145.001142.50140.00016,2910.00%
2024/08/1300.003142.17142.00-316,245-0.02%
2024/08/123137.837139.71140.50-416,364-0.02%
2024/08/093142.009143.28136.50-616,438-0.04%
2024/08/088139.8813142.73139.50-516,231-0.03%
2024/08/071137.505140.50137.00-416,020-0.02%
2024/08/0613.3132.0714.1134.32129.00-0.815,8590.00%
2024/08/050.1143.0000.00143.000.115,6120.00%
2024/08/028163.197160.43158.50115,5870.01%
2024/08/0135168.9732166.50170.00315,4990.02%
2024/07/312.1167.712162.75161.000.115,3300.00%
2024/07/3048165.2151160.18168.50-315,235-0.02%
2024/07/296.2165.5820169.40157.00-13.814,999-0.09%
2024/07/2648164.7654165.88170.00-614,826-0.04%
2024/07/2358.2166.5541165.82164.0017.214,7390.12%
2024/07/225160.2020160.20158.00-1514,515-0.10%
2024/07/1923.5171.6625168.94164.00-1.514,298-0.01%
2024/07/18108181.3254.2178.78172.0053.813,7640.39% 大買/
2024/07/176170.3311175.45177.50-512,765-0.04%
2024/07/1611156.6429155.72161.50-1812,390-0.15%
2024/07/1522168.6119167.16163.00312,0540.02%
2024/07/1218.2161.5716163.62159.002.211,6460.02%
2024/07/1152166.3933165.30165.001911,2270.17%
2024/07/108153.3828.2148.40157.00-20.210,545-0.19%
2024/07/0913137.7313139.96143.00010,3020.00%
2024/07/0865.2140.7376142.90138.00-10.810,013-0.11%
2024/07/0520142.9512140.42140.5089,5580.08%
2024/07/0416133.479.1135.41135.006.99,2860.07%
2024/07/0315.1132.1016132.84132.00-0.99,287-0.01%
2024/07/029127.2225.2128.24129.00-16.29,183-0.18%
2024/07/0110.2134.950.2135.17131.5010.19,1360.11%
2024/06/280.2139.504139.00137.00-3.99,107-0.04%
2024/06/272.3134.7810133.40133.00-7.78,972-0.09%
2024/06/2639.1138.8032138.75136.007.18,8270.08%
2024/06/2564.3130.6359130.15130.005.38,5180.06%
2024/06/249130.662129.50126.0078,3920.08%
2024/06/2111137.273138.33135.5088,3900.10%
2024/06/2013.2134.9620.2133.88141.50-78,257-0.09%
2024/06/1933.4128.6144.1127.59129.00-10.77,662-0.14%
2024/06/1819.2124.8411123.64124.508.27,1590.11%
2024/06/173.2116.3325118.24118.50-21.86,706-0.33%
2024/06/141.1112.863111.50110.50-1.96,482-0.03%
2024/06/131111.967110.00110.50-66,494-0.09%
2024/06/113104.001106.00104.0027,0590.03%
2024/06/072.2111.0000.00110.502.27,7270.03%
2024/06/064.1111.632110.75112.002.18,1460.03%
2024/06/050106.501106.50106.00-18,634-0.01%
2024/06/031108.505108.50108.50-49,777-0.04%
2024/05/312.1107.0100.00106.502.19,8590.02%
2024/05/301109.5000.00108.00110,0850.01%
2024/05/293.1111.3500.00111.503.110,3070.03%
2024/05/281115.002111.51112.00-110,385-0.01%
2024/05/2710115.055116.80113.50510,4090.05%
2024/05/2420116.0015.1116.40114.004.910,8310.04%
2024/05/2311111.4112.3112.14113.00-1.310,777-0.01%
2024/05/229109.9411108.77109.00-210,673-0.02%
2024/05/2100.007105.36105.00-710,674-0.07%
2024/05/200104.5000.00105.00010,9840.00%
2024/05/176104.7500.00104.50611,0410.05%
2024/05/168110.698107.88105.50011,0770.00%
2024/05/155108.6013108.92110.00-810,938-0.07%
2024/05/143105.003105.83105.50010,7500.00%
2024/05/132105.002103.50103.50010,6720.00%
2024/05/104101.083100.80101.50110,6440.01%
2024/05/096103.506103.00102.50010,6220.00%
2024/05/083107.835108.50106.50-210,580-0.02%
2024/05/077107.573108.00106.00410,5090.04%
2024/05/0616106.7218105.81107.50-210,386-0.02%
2024/05/0313107.778105.13103.50510,2090.05%
2024/04/304106.122106.00106.5029,9240.02%
2024/04/2913103.4213104.85105.5009,7020.00%
2024/04/26199.603101.8399.00-29,508-0.02%
2024/04/2400.001192.8692.90-119,318-0.12%
2024/04/22191.6000.0090.1019,3190.01%
2024/04/181095.201195.5996.20-19,272-0.01%
2024/04/1700.00195.3095.40-19,282-0.01%
2024/04/16191.500.392.1092.300.89,2630.01%
2024/04/15497.18496.6396.3009,2060.00%
2024/04/126100.671101.00100.0059,1330.05%
2024/04/113101.1711101.59101.00-89,116-0.09%
2024/04/100.1102.5010102.00102.50-9.99,098-0.11%
2024/04/0911102.235103.00102.5069,0560.07%
2024/04/085105.403105.67106.0028,9470.02%
2024/04/0300.002105.00105.00-28,930-0.02%
2024/04/022103.256105.42107.50-48,876-0.05%
2024/04/0110105.0014105.86105.00-48,790-0.05%
2024/03/294102.881102.00102.0038,7220.03%
2024/03/282104.001102.50102.5018,7260.01%
2024/03/272.2103.5031103.26103.50-28.88,679-0.33%
2024/03/2616105.9412106.21104.5048,6220.05%
2024/03/2513.1108.7716108.69110.00-2.98,357-0.03%
2024/03/2214.1104.0714103.36102.500.18,1750.00%
2024/03/214101.3810102.80103.00-68,115-0.07%
2024/03/206102.002103.00100.0048,0570.05%
2024/03/191103.011102.50102.0008,0410.00%
2024/03/188102.699103.06103.00-18,053-0.01%
2024/03/1546104.9310104.70101.50368,0520.45%
2024/03/1429109.8323111.52109.5067,8300.08%
2024/03/1354121.3485.1123.69115.50-31.17,485-0.42%
2024/03/1241120.9426119.17120.50156,7620.22%
2024/03/1135.1115.1042117.30121.00-6.96,306-0.11%
2024/03/0834.2108.8824.1107.45110.5010.15,7090.18%
2024/03/0729112.8356113.97116.00-275,178-0.52%
2024/03/0614104.188105.25105.5064,6500.13%
2024/03/0514.1105.945105.70105.009.14,5720.20%
2024/03/0420101.4134102.81104.50-144,406-0.32%
2024/03/012998.62298.5297.60274,1390.65%
2024/02/295101.002100.50102.0034,0090.07%
2024/02/2744107.7032105.30102.50123,9080.31%
2024/02/2623105.5332106.41108.50-93,351-0.27%
2024/02/231199.921799.6998.70-62,983-0.20%
2024/02/223100.604101.0098.70-12,977-0.03%
2024/02/212998.4344.298.7699.00-15.22,822-0.54%
2024/02/201196.112396.9594.70-122,502-0.48%
2024/02/193396.104495.9594.50-112,422-0.45%
2024/02/16894.733995.3194.90-312,357-1.32%
2024/02/15791.60392.5092.5042,2800.18%
2024/02/05591.30291.5091.3032,2780.13%
2024/02/02291.45691.1891.30-42,305-0.17%
波若威 相關文章